Products
175 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH1250361594 | Apple | Knock-Out Warrant (open end) | Call | 150.217 | 183.001 | ― | ― | ― | 10 | ― | ― | ― | 15 Feb. 2023 | |
Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 151.99 | 183.001 | 3.43 | 0.010 | 3.44 | 10 | -0.29 % | -5.25 % | 15.88 % | 8 Mar. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348995 | Apple | Knock-Out Warrant (open end) | Call | 154.029 | 183.001 | 2.61 | 0.010 | 2.62 | 10 | -0.38 % | -7.12 % | 21.96 % | 8 Mar. 2023 | |
Apple Mini Future with ISIN code: CH1253912716 | Apple | Mini Future | Long | 160.86 | 183.001 | 2.7 | 0.010 | 2.71 | 10 | -0.37 % | -1.82 % | 21.08 % | 9 Mar. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1253913003 | Apple | Knock-Out Warrant (open end) | Call | 160.887 | 183.001 | 2.02 | 0.010 | 2.03 | 10 | -0.49 % | -3.35 % | 29.49 % | 9 Mar. 2023 | |
Apple Mini Future with ISIN code: CH1253926278 | Apple | Mini Future | Long | 163.51 | 183.001 | 2.44 | 0.010 | 2.45 | 10 | -0.41 % | -7.58 % | 23.86 % | 4 May. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1269342098 | Apple | Knock-Out Warrant (open end) | Put | 220.646 | 183.001 | 3.43 | 0.010 | 3.44 | 10 | -0.29 % | 0.29 % | -15.72 % | 2 Jun. 2023 | |
Apple Constant Leverage with ISIN code: CH1246615590 | Apple | Constant Leverage | Short | ― | 183.001 | 1.98 | 0.010 | 1.99 | 1 | -0.50 % | 0.00 % | -43.75 % | 8 Jun. 2023 | |
Apple Mini Future with ISIN code: CH1253926591 | Apple | Mini Future | Short | 214.62 | 183.001 | 3.92 | 0.010 | 3.93 | 10 | -0.25 % | 3.98 % | -13.85 % | 13 Jun. 2023 | |
Apple Mini Future with ISIN code: CH1253926583 | Apple | Mini Future | Short | 205.06 | 183.001 | 3.01 | 0.010 | 3.02 | 10 | -0.33 % | 5.24 % | -17.08 % | 13 Jun. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1253926773 | Apple | Knock-Out Warrant (open end) | Put | 210.494 | 183.001 | 2.54 | 0.010 | 2.55 | 10 | -0.39 % | 6.28 % | -19.62 % | 13 Jun. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1275975881 | Apple | Knock-Out Warrant (open end) | Put | 230.651 | 183.001 | 4.34 | 0.010 | 4.35 | 10 | -0.23 % | 0.23 % | -13.03 % | 21 Jun. 2023 | |
Apple Mini Future with ISIN code: CH1275978653 | Apple | Mini Future | Short | 220.6 | 183.001 | 4.46 | 0.010 | 4.47 | 10 | -0.22 % | 0.22 % | -12.72 % | 26 Jun. 2023 | |
Apple Mini Future with ISIN code: CH1275982879 | Apple | Mini Future | Short | 210.49 | 183.001 | 3.5 | 0.010 | 3.51 | 10 | -0.28 % | 0.29 % | -15.46 % | 6 Jul. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1275991706 | Apple | Knock-Out Warrant (open end) | Put | 240.617 | 183.001 | 5.24 | 0.010 | 5.25 | 10 | -0.19 % | 0.19 % | -11.19 % | 19 Jul. 2023 | |
Apple Mini Future with ISIN code: CH1275993165 | Apple | Mini Future | Short | 230.58 | 183.001 | 5.41 | 0.010 | 5.42 | 10 | -0.18 % | 0.19 % | -10.87 % | 21 Jul. 2023 | |
Apple Mini Future with ISIN code: CH1275996952 | Apple | Mini Future | Short | 215.46 | 183.001 | 3.97 | 0.010 | 3.98 | 10 | -0.25 % | 0.25 % | -14.07 % | 28 Jul. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1275997141 | Apple | Knock-Out Warrant (open end) | Put | 215.422 | 183.001 | 2.96 | 0.010 | 2.97 | 10 | -0.34 % | 0.34 % | -17.78 % | 28 Jul. 2023 | |
Apple Warrant with ISIN code: CH1277100850 | Apple | Warrant | Call | 250 | 183.001 | 0.049 | 0.010 | 0.059 | 10 | -16.95 % | -30.99 % | -48.96 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100868 | Apple | Warrant | Call | 240 | 183.001 | 0.081 | 0.010 | 0.091 | 10 | -10.99 % | -26.36 % | -42.14 % | 4 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.