Products
177 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867076 | Apple | Knock-Out Warrant (open end) | Call | 119.66 | 183.001 | 23.16 | 0.030 | 23.19 | 2.5 | -0.13 % | 2.16 % | 8.89 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867068 | Apple | Knock-Out Warrant (open end) | Call | 116.444 | 183.001 | 24.32 | 0.030 | 24.35 | 2.5 | -0.12 % | 2.06 % | 8.43 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867050 | Apple | Knock-Out Warrant (open end) | Call | 114.837 | 183.001 | 24.9 | 0.030 | 24.93 | 2.5 | -0.12 % | 2.01 % | 8.21 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867043 | Apple | Knock-Out Warrant (open end) | Call | 113.229 | 183.001 | 25.49 | 0.030 | 25.52 | 2.5 | -0.12 % | 2.00 % | 8.01 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0560871524 | Apple | Mini Future | Long | 126.99 | 183.001 | 22.49 | 0.030 | 22.52 | 2.5 | -0.13 % | 2.27 % | 9.17 % | 11 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562863958 | Apple | Knock-Out Warrant (open end) | Call | 121.223 | 183.001 | 22.59 | 0.030 | 22.62 | 2.5 | -0.13 % | 2.22 % | 9.13 % | 17 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562863941 | Apple | Knock-Out Warrant (open end) | Call | 118.009 | 183.001 | 23.75 | 0.030 | 23.78 | 2.5 | -0.13 % | 2.11 % | 8.65 % | 17 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 124.47 | 183.001 | 21.42 | 0.030 | 21.45 | 2.5 | -0.14 % | 2.34 % | 9.73 % | 18 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 132.425 | 183.001 | 4.62 | 0.010 | 4.63 | 10 | -0.22 % | 2.67 % | 11.33 % | 5 Oct. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 131.188 | 183.001 | 4.71 | 0.030 | 4.74 | 10 | -0.63 % | 0.86 % | 10.82 % | 19 Oct. 2020 | |
Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 133.83 | 183.001 | 5.04 | 0.010 | 5.05 | 10 | -0.20 % | 2.44 % | 10.28 % | 6 Nov. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 138.756 | 183.001 | 4.06 | 0.010 | 4.07 | 10 | -0.25 % | 3.05 % | 13.09 % | 17 Nov. 2020 | |
Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 134.5 | 183.001 | 4.96 | 0.010 | 4.97 | 10 | -0.20 % | 1.43 % | 10.71 % | 18 Nov. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 137.463 | 183.001 | 4.14 | 0.030 | 4.17 | 10 | -0.72 % | 0.98 % | 12.50 % | 14 Dec. 2020 | |
Apple Constant Leverage with ISIN code: CH1119066012 | Apple | Constant Leverage | Short | ― | 183.001 | 0.14 | 0.010 | 0.15 | 1 | -6.67 % | -6.67 % | -26.32 % | 1 Oct. 2021 | |
Apple Constant Leverage with ISIN code: CH1119065998 | Apple | Constant Leverage | Short | ― | 183.001 | 0.49 | 0.010 | 0.5 | 1 | -2.00 % | -5.77 % | -20.97 % | 1 Oct. 2021 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 137.902 | 183.001 | 4.14 | 0.010 | 4.15 | 10 | -0.24 % | 2.99 % | 12.81 % | 27 Oct. 2021 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1178102435 | Apple | Knock-Out Warrant (open end) | Put | 203.476 | 183.001 | 1.89 | 0.010 | 1.9 | 10 | -0.53 % | -7.80 % | -25.00 % | 4 Apr. 2022 | |
Apple Mini Future with ISIN code: CH1178105354 | Apple | Mini Future | Short | 203.4 | 183.001 | 2.42 | 0.010 | 2.43 | 10 | -0.41 % | -6.20 % | -20.92 % | 7 Apr. 2022 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1178105735 | Apple | Knock-Out Warrant (open end) | Put | 208.453 | 183.001 | 2.34 | 0.010 | 2.35 | 10 | -0.43 % | -6.40 % | -21.48 % | 7 Apr. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.