Products
175 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH0547538303 | Apple | Knock-Out Warrant (open end) | Call | 105.051 | 183.001 | 28.39 | 0.030 | 28.42 | 2.5 | -0.11 % | -0.49 % | 7.13 % | 25 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557023584 | Apple | Knock-Out Warrant (open end) | Call | 90.552 | 183.001 | 33.64 | 0.030 | 33.67 | 2.5 | -0.09 % | -0.38 % | 5.89 % | 1 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557023576 | Apple | Knock-Out Warrant (open end) | Call | 87.32 | 183.001 | 34.81 | 0.030 | 34.84 | 2.5 | -0.09 % | -0.34 % | 5.68 % | 1 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0547511011 | Apple | Mini Future | Long | 97.49 | 183.001 | 32.55 | ― | ― | 2.5 | 0.00 % | -1.81 % | 6.55 % | 7 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027213 | Apple | Knock-Out Warrant (open end) | Call | 109.876 | 183.001 | 26.64 | 0.030 | 26.67 | 2.5 | -0.11 % | -0.56 % | 7.64 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 108.264 | 183.001 | 27.14 | 0.030 | 27.17 | 2.5 | -0.11 % | -0.55 % | 7.44 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 100.638 | 183.001 | 29.8 | ― | ― | 2.5 | 0.00 % | -1.97 % | 7.39 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027197 | Apple | Knock-Out Warrant (open end) | Call | 93.786 | 183.001 | 32.47 | 0.030 | 32.5 | 2.5 | -0.09 % | -0.40 % | 6.15 % | 8 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023914 | Apple | Mini Future | Long | 111.76 | 183.001 | 27.71 | 0.030 | 27.74 | 2.5 | -0.11 % | -0.54 % | 7.28 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023906 | Apple | Mini Future | Long | 110.07 | 183.001 | 28.3 | 0.030 | 28.33 | 2.5 | -0.11 % | -0.49 % | 7.12 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023898 | Apple | Mini Future | Long | 108.38 | 183.001 | 28.88 | 0.030 | 28.91 | 2.5 | -0.10 % | -0.48 % | 6.96 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023880 | Apple | Mini Future | Long | 96.53 | 183.001 | 32.97 | 0.030 | 33 | 2.5 | -0.09 % | -0.39 % | 6.01 % | 10 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0559308157 | Apple | Knock-Out Warrant (open end) | Call | 111.473 | 183.001 | 26.06 | 0.030 | 26.09 | 2.5 | -0.11 % | -0.57 % | 7.82 % | 14 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0559636409 | Apple | Mini Future | Long | 123.56 | 183.001 | 23.65 | 0.030 | 23.68 | 2.5 | -0.13 % | -0.63 % | 8.69 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636391 | Apple | Mini Future | Long | 120.18 | 183.001 | 24.81 | 0.030 | 24.84 | 2.5 | -0.12 % | -0.60 % | 8.25 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636383 | Apple | Mini Future | Long | 116.81 | 183.001 | 25.97 | 0.030 | 26 | 2.5 | -0.12 % | -0.57 % | 7.80 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636375 | Apple | Mini Future | Long | 115.12 | 183.001 | 26.56 | 0.030 | 26.59 | 2.5 | -0.11 % | -0.52 % | 7.66 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636367 | Apple | Mini Future | Long | 113.44 | 183.001 | 27.14 | 0.030 | 27.17 | 2.5 | -0.11 % | -0.51 % | 7.49 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 125.918 | 183.001 | 20.83 | 0.030 | 20.86 | 2.5 | -0.14 % | -0.76 % | 10.04 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 122.705 | 183.001 | 21.99 | 0.030 | 22.02 | 2.5 | -0.14 % | -0.72 % | 9.40 % | 4 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.