Products
177 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH0547532678 | Apple | Mini Future | Long | 105.1 | 183.869 | 30.31 | 0.120 | 30.43 | 2.5 | 0.80 % | 2.54 % | 7.63 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532660 | Apple | Mini Future | Long | 103.4 | 183.869 | 30.89 | 0.120 | 31.01 | 2.5 | 0.75 % | 2.49 % | 7.44 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532652 | Apple | Mini Future | Long | 101.7 | 183.869 | 31.48 | 0.120 | 31.6 | 2.5 | 0.77 % | 2.44 % | 7.33 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532645 | Apple | Mini Future | Long | 100 | 183.869 | 32.07 | 0.120 | 32.19 | 2.5 | 0.75 % | 2.43 % | 7.19 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532637 | Apple | Mini Future | Long | 98.31 | 183.869 | 32.65 | 0.120 | 32.77 | 2.5 | 0.74 % | 2.35 % | 7.01 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532629 | Apple | Mini Future | Long | 94.91 | 183.869 | 33.83 | 0.120 | 33.95 | 2.5 | 0.74 % | 2.30 % | 6.79 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532611 | Apple | Mini Future | Long | 91.52 | 183.869 | 35 | 0.120 | 35.12 | 2.5 | 0.69 % | 2.22 % | 6.54 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532603 | Apple | Mini Future | Long | 88.13 | 183.869 | 36.17 | 0.120 | 36.29 | 2.5 | 0.67 % | 2.15 % | 6.29 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533528 | Apple | Knock-Out Warrant (open end) | Call | 102.029 | 183.869 | 29.8 | 0.120 | 29.92 | 2.5 | 0.78 % | 2.58 % | 7.74 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533510 | Apple | Knock-Out Warrant (open end) | Call | 100.412 | 183.869 | 30.39 | 0.120 | 30.51 | 2.5 | 0.80 % | 2.53 % | 7.61 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533502 | Apple | Knock-Out Warrant (open end) | Call | 98.794 | 183.869 | 30.98 | 0.120 | 31.1 | 2.5 | 0.78 % | 2.48 % | 7.46 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533494 | Apple | Knock-Out Warrant (open end) | Call | 97.177 | 183.869 | 31.56 | 0.120 | 31.68 | 2.5 | 0.77 % | 2.43 % | 7.27 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533486 | Apple | Knock-Out Warrant (open end) | Call | 95.559 | 183.869 | 32.15 | 0.120 | 32.27 | 2.5 | 0.75 % | 2.39 % | 7.17 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533478 | Apple | Knock-Out Warrant (open end) | Call | 92.325 | 183.869 | 33.32 | 0.120 | 33.44 | 2.5 | 0.73 % | 2.30 % | 6.86 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533460 | Apple | Knock-Out Warrant (open end) | Call | 89.09 | 183.869 | 34.46 | 0.120 | 34.58 | 2.5 | 0.70 % | 2.26 % | 6.65 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533452 | Apple | Knock-Out Warrant (open end) | Call | 85.855 | 183.869 | 35.67 | 0.120 | 35.79 | 2.5 | 0.71 % | 2.18 % | 6.41 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533445 | Apple | Knock-Out Warrant (open end) | Call | 82.62 | 183.869 | 36.84 | 0.120 | 36.96 | 2.5 | 0.68 % | 2.11 % | 6.20 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547535119 | Apple | Knock-Out Warrant (open end) | Call | 103.606 | 183.869 | 29.23 | 0.120 | 29.35 | 2.5 | 0.79 % | 2.63 % | 7.90 % | 22 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547537479 | Apple | Mini Future | Long | 106.78 | 183.869 | 29.73 | 0.120 | 29.85 | 2.5 | 0.81 % | 2.59 % | 7.80 % | 24 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547538311 | Apple | Knock-Out Warrant (open end) | Call | 106.824 | 183.869 | 28.07 | 0.120 | 28.19 | 2.5 | 0.86 % | 2.75 % | 8.29 % | 25 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.