Products
173 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH0547532678 | Apple | Mini Future | Long | 104.22 | 169.168 | 25.34 | 0.030 | 25.37 | 2.5 | -0.12 % | 6.56 % | -2.61 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532660 | Apple | Mini Future | Long | 102.54 | 169.168 | 25.93 | 0.030 | 25.96 | 2.5 | -0.12 % | 6.44 % | -2.48 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532652 | Apple | Mini Future | Long | 100.86 | 169.168 | 26.52 | 0.030 | 26.55 | 2.5 | -0.11 % | 6.29 % | -2.39 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532645 | Apple | Mini Future | Long | 99.18 | 169.168 | 27.1 | 0.030 | 27.13 | 2.5 | -0.11 % | 6.15 % | -2.31 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532637 | Apple | Mini Future | Long | 97.5 | 169.168 | 27.69 | 0.030 | 27.72 | 2.5 | -0.11 % | 6.01 % | -2.22 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532629 | Apple | Mini Future | Long | 94.14 | 169.168 | 28.87 | 0.030 | 28.9 | 2.5 | -0.10 % | 5.79 % | -2.04 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532611 | Apple | Mini Future | Long | 90.78 | 169.168 | 30.05 | 0.030 | 30.08 | 2.5 | -0.10 % | 5.59 % | -1.86 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532603 | Apple | Mini Future | Long | 87.42 | 169.168 | 31.22 | 0.030 | 31.25 | 2.5 | -0.10 % | 5.37 % | -1.76 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533528 | Apple | Knock-Out Warrant (open end) | Call | 101.753 | 169.168 | 24.83 | 0.030 | 24.86 | 2.5 | -0.12 % | 6.66 % | -2.70 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533510 | Apple | Knock-Out Warrant (open end) | Call | 100.143 | 169.168 | 25.42 | 0.030 | 25.45 | 2.5 | -0.12 % | 6.54 % | -2.61 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533502 | Apple | Knock-Out Warrant (open end) | Call | 98.533 | 169.168 | 26.01 | 0.030 | 26.04 | 2.5 | -0.12 % | 6.38 % | -2.47 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533494 | Apple | Knock-Out Warrant (open end) | Call | 96.922 | 169.168 | 26.6 | 0.030 | 26.63 | 2.5 | -0.11 % | 6.27 % | -2.39 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533486 | Apple | Knock-Out Warrant (open end) | Call | 95.312 | 169.168 | 27.19 | 0.030 | 27.22 | 2.5 | -0.11 % | 6.13 % | -2.30 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533478 | Apple | Knock-Out Warrant (open end) | Call | 92.092 | 169.168 | 28.36 | 0.030 | 28.39 | 2.5 | -0.11 % | 5.86 % | -2.14 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533460 | Apple | Knock-Out Warrant (open end) | Call | 88.871 | 169.168 | 29.5 | 0.030 | 29.53 | 2.5 | -0.10 % | 5.66 % | -1.96 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533452 | Apple | Knock-Out Warrant (open end) | Call | 85.65 | 169.168 | 30.72 | 0.030 | 30.75 | 2.5 | -0.10 % | 5.46 % | -1.79 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533445 | Apple | Knock-Out Warrant (open end) | Call | 82.43 | 169.168 | 31.89 | 0.030 | 31.92 | 2.5 | -0.09 % | 5.25 % | -1.67 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547535119 | Apple | Knock-Out Warrant (open end) | Call | 103.323 | 169.168 | 24.26 | 0.030 | 24.29 | 2.5 | -0.12 % | 6.83 % | -2.80 % | 22 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547537479 | Apple | Mini Future | Long | 105.88 | 169.168 | 24.76 | 0.030 | 24.79 | 2.5 | -0.12 % | 6.72 % | -2.67 % | 24 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547538311 | Apple | Knock-Out Warrant (open end) | Call | 106.527 | 169.168 | 23.09 | 0.030 | 23.12 | 2.5 | -0.13 % | 7.20 % | -3.02 % | 25 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.