Products
178 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533510 | Apple | Knock-Out Warrant (open end) | Call | 100.516 | 191.697 | 33.29 | 0.030 | 33.32 | 2.5 | 1.99 % | 6.05 % | 39.52 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533502 | Apple | Knock-Out Warrant (open end) | Call | 98.897 | 191.697 | 33.88 | 0.030 | 33.91 | 2.5 | 1.96 % | 5.94 % | 38.57 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533494 | Apple | Knock-Out Warrant (open end) | Call | 97.278 | 191.697 | 34.47 | 0.030 | 34.5 | 2.5 | 1.92 % | 5.83 % | 37.71 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533486 | Apple | Knock-Out Warrant (open end) | Call | 95.659 | 191.697 | 35.06 | 0.030 | 35.09 | 2.5 | 1.92 % | 5.76 % | 36.85 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533478 | Apple | Knock-Out Warrant (open end) | Call | 92.421 | 191.697 | 36.24 | 0.030 | 36.27 | 2.5 | 1.85 % | 5.56 % | 35.27 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533460 | Apple | Knock-Out Warrant (open end) | Call | 89.182 | 191.697 | 37.38 | 0.030 | 37.41 | 2.5 | 1.80 % | 5.38 % | 33.88 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533452 | Apple | Knock-Out Warrant (open end) | Call | 85.944 | 191.697 | 38.59 | 0.030 | 38.62 | 2.5 | 1.74 % | 5.21 % | 32.48 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533445 | Apple | Knock-Out Warrant (open end) | Call | 82.706 | 191.697 | 39.77 | 0.030 | 39.8 | 2.5 | 1.71 % | 5.07 % | 31.25 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532678 | Apple | Mini Future | Long | 105.1 | 191.697 | 33.21 | 0.030 | 33.24 | 2.5 | 2.00 % | 6.07 % | 39.66 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532660 | Apple | Mini Future | Long | 103.4 | 191.697 | 33.8 | 0.030 | 33.83 | 2.5 | 1.99 % | 5.96 % | 38.75 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532652 | Apple | Mini Future | Long | 101.7 | 191.697 | 34.39 | 0.030 | 34.42 | 2.5 | 1.96 % | 5.88 % | 37.84 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532645 | Apple | Mini Future | Long | 100 | 191.697 | 34.98 | 0.030 | 35.01 | 2.5 | 1.92 % | 5.78 % | 37.02 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532637 | Apple | Mini Future | Long | 98.31 | 191.697 | 35.57 | 0.030 | 35.6 | 2.5 | 1.89 % | 5.67 % | 36.18 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532629 | Apple | Mini Future | Long | 94.91 | 191.697 | 36.74 | 0.030 | 36.77 | 2.5 | 1.83 % | 5.48 % | 34.63 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532611 | Apple | Mini Future | Long | 91.52 | 191.697 | 37.92 | 0.030 | 37.95 | 2.5 | 1.77 % | 5.30 % | 33.24 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532603 | Apple | Mini Future | Long | 88.13 | 191.697 | 39.1 | 0.030 | 39.13 | 2.5 | 1.74 % | 5.16 % | 31.96 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 100.896 | 191.697 | ― | ― | ― | 2.5 | ― | ― | ― | 8 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0547511011 | Apple | Mini Future | Long | 97.57 | 191.697 | ― | ― | ― | 2.5 | ― | ― | ― | 7 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.