Products
178 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH0559636409 | Apple | Mini Future | Long | 123.64 | 189.292 | 25.9 | 0.090 | 25.99 | 2.5 | -0.88 % | 4.06 % | 49.02 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636391 | Apple | Mini Future | Long | 120.26 | 189.292 | 27.07 | 0.090 | 27.16 | 2.5 | -0.84 % | 3.88 % | 46.01 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636383 | Apple | Mini Future | Long | 116.89 | 189.292 | 28.24 | 0.090 | 28.33 | 2.5 | -0.81 % | 3.71 % | 43.28 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636375 | Apple | Mini Future | Long | 115.2 | 189.292 | 28.83 | 0.090 | 28.92 | 2.5 | -0.76 % | 3.67 % | 42.09 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636367 | Apple | Mini Future | Long | 113.51 | 189.292 | 29.41 | 0.090 | 29.5 | 2.5 | -0.78 % | 3.59 % | 40.92 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0559308157 | Apple | Knock-Out Warrant (open end) | Call | 111.751 | 189.292 | 28.33 | 0.090 | 28.42 | 2.5 | -0.81 % | 3.73 % | 43.08 % | 14 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023914 | Apple | Mini Future | Long | 111.84 | 189.292 | 29.99 | 0.090 | 30.08 | 2.5 | -0.76 % | 3.52 % | 39.81 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023906 | Apple | Mini Future | Long | 110.15 | 189.292 | 30.58 | 0.090 | 30.67 | 2.5 | -0.75 % | 3.45 % | 38.81 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023898 | Apple | Mini Future | Long | 108.46 | 189.292 | 31.17 | 0.090 | 31.26 | 2.5 | -0.70 % | 3.38 % | 37.80 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023880 | Apple | Mini Future | Long | 96.61 | 189.292 | 35.28 | 0.090 | 35.37 | 2.5 | -0.62 % | 3.01 % | 32.13 % | 10 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027213 | Apple | Knock-Out Warrant (open end) | Call | 110.152 | 189.292 | 28.91 | 0.090 | 29 | 2.5 | -0.79 % | 3.66 % | 41.85 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 108.537 | 189.292 | 29.42 | 0.090 | 29.51 | 2.5 | -0.78 % | 3.59 % | 40.90 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027197 | Apple | Knock-Out Warrant (open end) | Call | 94.031 | 189.292 | 34.78 | 0.090 | 34.87 | 2.5 | -0.60 % | 3.08 % | 32.70 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557023584 | Apple | Knock-Out Warrant (open end) | Call | 90.792 | 189.292 | 35.96 | 0.090 | 36.05 | 2.5 | -0.58 % | 2.98 % | 31.34 % | 1 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557023576 | Apple | Knock-Out Warrant (open end) | Call | 87.554 | 189.292 | 37.13 | 0.090 | 37.22 | 2.5 | -0.59 % | 2.88 % | 30.05 % | 1 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547538311 | Apple | Knock-Out Warrant (open end) | Call | 106.935 | 189.292 | 30.08 | 0.090 | 30.17 | 2.5 | -0.76 % | 3.51 % | 39.65 % | 25 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547538303 | Apple | Knock-Out Warrant (open end) | Call | 105.318 | 189.292 | 30.67 | 0.090 | 30.76 | 2.5 | -0.74 % | 3.44 % | 38.59 % | 25 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547537479 | Apple | Mini Future | Long | 106.78 | 189.292 | 31.75 | 0.090 | 31.84 | 2.5 | -0.69 % | 3.32 % | 36.85 % | 24 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547535119 | Apple | Knock-Out Warrant (open end) | Call | 103.714 | 189.292 | 31.26 | 0.090 | 31.35 | 2.5 | -0.70 % | 3.41 % | 37.65 % | 22 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533528 | Apple | Knock-Out Warrant (open end) | Call | 102.135 | 189.292 | 31.83 | 0.090 | 31.92 | 2.5 | -0.69 % | 3.34 % | 36.73 % | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.