Products
178 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Constant Leverage with ISIN code: CH1119067556 | Apple | Constant Leverage | Short | ― | 191.513 | 0.87 | 0.010 | 0.88 | 1 | -4.40 % | -11.22 % | -48.21 % | 10 May. 2022 | |
Apple Constant Leverage with ISIN code: CH1119067549 | Apple | Constant Leverage | Long | ― | 191.513 | 5.62 | 0.020 | 5.64 | 1 | 2.74 % | 10.41 % | 71.34 % | 10 May. 2022 | |
Apple Constant Leverage with ISIN code: CH1119066012 | Apple | Constant Leverage | Short | ― | 191.513 | 0.11 | 0.010 | 0.12 | 1 | -8.33 % | -21.43 % | -57.69 % | 1 Oct. 2021 | |
Apple Constant Leverage with ISIN code: CH1119065998 | Apple | Constant Leverage | Short | ― | 191.513 | 0.41 | 0.010 | 0.42 | 1 | -6.82 % | -12.77 % | -48.75 % | 1 Oct. 2021 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 138.9 | 191.513 | 4.81 | 0.010 | 4.82 | 10 | 2.78 % | 10.07 % | 92.40 % | 17 Nov. 2020 | |
Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 133.83 | 191.513 | 5.8 | 0.010 | 5.81 | 10 | 2.47 % | 8.41 % | 66.67 % | 6 Nov. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 137.606 | 191.513 | ― | ― | ― | 10 | ― | ― | ― | 14 Dec. 2020 | |
Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 134.5 | 191.513 | ― | ― | ― | 10 | ― | ― | ― | 18 Nov. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 131.324 | 191.513 | ― | ― | ― | 10 | ― | ― | ― | 19 Oct. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 132.563 | 191.513 | 5.38 | 0.010 | 5.39 | 10 | 2.67 % | 9.13 % | 75.82 % | 5 Oct. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 124.6 | 191.513 | 24.45 | 0.030 | 24.48 | 2.5 | 2.34 % | 7.95 % | 61.28 % | 18 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562863958 | Apple | Knock-Out Warrant (open end) | Call | 121.349 | 191.513 | 25.63 | 0.030 | 25.66 | 2.5 | 2.23 % | 7.55 % | 56.95 % | 17 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562863941 | Apple | Knock-Out Warrant (open end) | Call | 118.131 | 191.513 | 26.8 | 0.030 | 26.83 | 2.5 | 2.13 % | 7.20 % | 53.23 % | 17 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0560871524 | Apple | Mini Future | Long | 126.99 | 191.513 | 25.53 | 0.030 | 25.56 | 2.5 | 2.24 % | 7.59 % | 57.40 % | 11 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 126.222 | 191.513 | 23.86 | 0.030 | 23.89 | 2.5 | 2.36 % | 8.16 % | 63.76 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 123.003 | 191.513 | 25.03 | 0.030 | 25.06 | 2.5 | 2.29 % | 7.75 % | 59.12 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867076 | Apple | Knock-Out Warrant (open end) | Call | 119.784 | 191.513 | 26.2 | 0.030 | 26.23 | 2.5 | 2.18 % | 7.38 % | 55.12 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867068 | Apple | Knock-Out Warrant (open end) | Call | 116.565 | 191.513 | 27.37 | 0.030 | 27.4 | 2.5 | 2.09 % | 7.04 % | 51.55 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867050 | Apple | Knock-Out Warrant (open end) | Call | 114.956 | 191.513 | 27.96 | 0.030 | 27.99 | 2.5 | 2.08 % | 6.92 % | 50.00 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867043 | Apple | Knock-Out Warrant (open end) | Call | 113.346 | 191.513 | 28.54 | 0.030 | 28.57 | 2.5 | 2.00 % | 6.73 % | 48.49 % | 4 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.