Products
178 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH1275997141 | Apple | Knock-Out Warrant (open end) | Put | 215.455 | 191.709 | 2.18 | 0.010 | 2.19 | 10 | -7.63 % | -18.66 % | -53.02 % | 28 Jul. 2023 | |
Apple Mini Future with ISIN code: CH1275996952 | Apple | Mini Future | Short | 215.46 | 191.709 | 3.2 | 0.010 | 3.21 | 10 | -5.04 % | -13.28 % | -43.36 % | 28 Jul. 2023 | |
Apple Mini Future with ISIN code: CH1275993165 | Apple | Mini Future | Short | 230.58 | 191.709 | 4.65 | 0.010 | 4.66 | 10 | -3.53 % | -9.53 % | -34.51 % | 21 Jul. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1275991706 | Apple | Knock-Out Warrant (open end) | Put | 240.655 | 191.709 | 4.47 | 0.010 | 4.48 | 10 | -3.87 % | -9.88 % | -35.50 % | 19 Jul. 2023 | |
Apple Mini Future with ISIN code: CH1275982879 | Apple | Mini Future | Short | 210.49 | 191.709 | 2.72 | 0.010 | 2.73 | 10 | -6.21 % | -15.53 % | -47.49 % | 6 Jul. 2023 | |
Apple Mini Future with ISIN code: CH1275978653 | Apple | Mini Future | Short | 220.6 | 191.709 | 3.69 | 0.010 | 3.7 | 10 | -4.65 % | -11.72 % | -40.00 % | 26 Jun. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1275975881 | Apple | Knock-Out Warrant (open end) | Put | 230.687 | 191.709 | 3.57 | 0.010 | 3.58 | 10 | -4.55 % | -12.07 % | -40.70 % | 21 Jun. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1269342098 | Apple | Knock-Out Warrant (open end) | Put | 220.68 | 191.709 | 2.66 | 0.010 | 2.67 | 10 | -6.01 % | -15.56 % | -47.95 % | 2 Jun. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1253926773 | Apple | Knock-Out Warrant (open end) | Put | 210.527 | 191.709 | ― | ― | ― | 10 | ― | ― | ― | 13 Jun. 2023 | |
Apple Mini Future with ISIN code: CH1253926591 | Apple | Mini Future | Short | 214.62 | 191.709 | ― | ― | ― | 10 | ― | ― | ― | 13 Jun. 2023 | |
Apple Mini Future with ISIN code: CH1253926583 | Apple | Mini Future | Short | 205.06 | 191.709 | ― | ― | ― | 10 | ― | ― | ― | 13 Jun. 2023 | |
Apple Mini Future with ISIN code: CH1253926278 | Apple | Mini Future | Long | 163.59 | 191.709 | ― | ― | ― | 10 | ― | ― | ― | 4 May. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1253913003 | Apple | Knock-Out Warrant (open end) | Call | 161.255 | 191.709 | 2.78 | 0.010 | 2.79 | 10 | 5.70 % | 19.83 % | 456.00 % | 9 Mar. 2023 | |
Apple Mini Future with ISIN code: CH1253912716 | Apple | Mini Future | Long | 160.94 | 191.709 | 3.46 | 0.010 | 3.47 | 10 | 4.53 % | 15.33 % | 203.51 % | 9 Mar. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1250361594 | Apple | Knock-Out Warrant (open end) | Call | 150.217 | 191.709 | ― | ― | ― | 10 | ― | ― | ― | 15 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1247883015 | Apple | Knock-Out Warrant (open end) | Call | 156.571 | 191.709 | 3.21 | 0.010 | 3.22 | 10 | 4.90 % | 16.73 % | 252.75 % | 13 Feb. 2023 | |
Apple Constant Leverage with ISIN code: CH1246615590 | Apple | Constant Leverage | Short | ― | 191.709 | 1.36 | 0.010 | 1.37 | 1 | -7.48 % | -20.93 % | -76.67 % | 8 Jun. 2023 | |
Apple Mini Future with ISIN code: CH1241203806 | Apple | Mini Future | Long | 156.6 | 191.709 | 3.84 | 0.010 | 3.85 | 10 | 4.07 % | 13.61 % | 154.30 % | 30 Jan. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1241203392 | Apple | Knock-Out Warrant (open end) | Call | 151.382 | 191.709 | 3.68 | 0.010 | 3.69 | 10 | 4.25 % | 14.29 % | 170.59 % | 27 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 151.08 | 191.709 | 4.32 | 0.010 | 4.33 | 10 | 3.60 % | 11.92 % | 117.09 % | 27 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.