Products
178 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1286535591 | Apple | Warrant | Put | 150 | 191.709 | 0.13 | 0.010 | 0.14 | 10 | -13.33 % | -27.78 % | -77.97 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1286535583 | Apple | Warrant | Put | 160 | 191.709 | 0.01 | 0.041 | 0.051 | 10 | -80.39 % | -80.39 % | -97.78 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1286535567 | Apple | Warrant | Call | 150 | 191.709 | 4.32 | 0.020 | 4.34 | 10 | 3.35 % | 10.49 % | 80.75 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1286535559 | Apple | Warrant | Call | 160 | 191.709 | 3.52 | 0.020 | 3.54 | 10 | 3.83 % | 12.10 % | 96.65 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1286535542 | Apple | Warrant | Call | 180 | 191.709 | 2.08 | 0.010 | 2.09 | 10 | 5.58 % | 16.85 % | 136.36 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1286535534 | Apple | Warrant | Call | 160 | 191.709 | 2.96 | ― | ― | 10 | 5.71 % | 18.40 % | 190.20 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1277100983 | Apple | Warrant | Put | 240 | 191.709 | 3.86 | 0.020 | 3.88 | 10 | -4.22 % | -10.65 % | -37.54 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100975 | Apple | Warrant | Put | 220 | 191.709 | 2.35 | 0.020 | 2.37 | 10 | -6.00 % | -14.86 % | -47.78 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100967 | Apple | Warrant | Put | 200 | 191.709 | 1.21 | 0.010 | 1.22 | 10 | -7.63 % | -19.33 % | -59.26 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100959 | Apple | Warrant | Put | 180 | 191.709 | 0.54 | 0.010 | 0.55 | 10 | -8.47 % | -23.94 % | -68.60 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100942 | Apple | Warrant | Put | 220 | 191.709 | 2.48 | 0.030 | 2.51 | 10 | -7.12 % | -16.50 % | -49.08 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100934 | Apple | Warrant | Put | 200 | 191.709 | 0.79 | 0.020 | 0.81 | 10 | -16.84 % | -36.29 % | -74.52 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100926 | Apple | Warrant | Put | 180 | 191.709 | 0.065 | 0.010 | 0.075 | 10 | -31.58 % | -67.50 % | -95.58 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100884 | Apple | Warrant | Call | 200 | 191.709 | 1 | 0.010 | 1.01 | 10 | 7.53 % | 21.95 % | 163.16 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100876 | Apple | Warrant | Call | 220 | 191.709 | 0.38 | 0.010 | 0.39 | 10 | 5.56 % | 22.58 % | 137.50 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100868 | Apple | Warrant | Call | 240 | 191.709 | 0.13 | 0.010 | 0.14 | 10 | 0.00 % | 18.18 % | 83.10 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100850 | Apple | Warrant | Call | 250 | 191.709 | 0.073 | 0.010 | 0.083 | 10 | -6.41 % | 4.29 % | 40.38 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100843 | Apple | Warrant | Call | 180 | 191.709 | 1.21 | 0.020 | 1.23 | 10 | 11.01 % | 35.96 % | 404.17 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100835 | Apple | Warrant | Call | 200 | 191.709 | 0.13 | 0.010 | 0.14 | 10 | 18.18 % | 30.00 % | 154.90 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100827 | Apple | Warrant | Call | 220 | 191.709 | 0.007 | 0.044 | 0.051 | 10 | -86.27 % | -86.27 % | -86.27 % | 4 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.