Products
178 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1315338108 | Apple | Warrant | Call | 190 | 191.462 | 1.02 | 0.010 | 1.03 | 10 | 7.37 % | 24.39 % | 218.75 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338090 | Apple | Warrant | Call | 200 | 191.462 | 0.56 | 0.010 | 0.57 | 10 | 7.69 % | 24.44 % | 211.11 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338082 | Apple | Warrant | Call | 210 | 191.462 | 0.28 | 0.010 | 0.29 | 10 | 7.69 % | 27.27 % | 185.71 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338074 | Apple | Warrant | Call | 220 | 191.462 | 0.13 | 0.010 | 0.14 | 10 | 8.33 % | 18.18 % | 116.67 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317797 | Apple | Warrant | Put | 210 | 191.462 | 1.74 | 0.010 | 1.75 | 10 | -5.43 % | -16.35 % | -53.10 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317789 | Apple | Warrant | Put | 190 | 191.462 | 0.83 | 0.010 | 0.84 | 10 | -6.74 % | -20.95 % | -63.76 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317771 | Apple | Warrant | Put | 170 | 191.462 | 0.35 | 0.010 | 0.36 | 10 | -7.89 % | -23.91 % | -71.77 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317763 | Apple | Warrant | Put | 170 | 191.462 | 0.021 | 0.030 | 0.051 | 10 | -58.82 % | -70.42 % | -97.53 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317748 | Apple | Warrant | Call | 170 | 191.462 | 2.75 | 0.020 | 2.77 | 10 | 3.77 % | 13.64 % | 113.18 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317730 | Apple | Warrant | Call | 190 | 191.462 | 1.48 | 0.010 | 1.49 | 10 | 6.47 % | 18.40 % | 150.85 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317722 | Apple | Warrant | Call | 210 | 191.462 | 0.63 | 0.010 | 0.64 | 10 | 6.78 % | 21.15 % | 162.50 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317714 | Apple | Warrant | Call | 170 | 191.462 | 2.05 | ― | ― | 10 | 7.33 % | 23.49 % | 286.79 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1306082335 | Apple | Warrant | Put | 210 | 191.462 | 1.61 | 0.030 | 1.64 | 10 | -9.55 % | -22.60 % | -59.55 % | 27 Nov. 2023 | |
Apple Warrant with ISIN code: CH1306082327 | Apple | Warrant | Put | 190 | 191.462 | 0.27 | 0.010 | 0.28 | 10 | -22.86 % | -52.63 % | -87.95 % | 27 Nov. 2023 | |
Apple Warrant with ISIN code: CH1306082293 | Apple | Warrant | Call | 190 | 191.462 | 0.5 | 0.010 | 0.51 | 10 | 16.28 % | 47.06 % | 405.05 % | 27 Nov. 2023 | |
Apple Warrant with ISIN code: CH1306082285 | Apple | Warrant | Call | 210 | 191.462 | 0.028 | 0.023 | 0.051 | 10 | -45.10 % | -45.10 % | -45.10 % | 27 Nov. 2023 | |
Apple Warrant with ISIN code: CH1302910729 | Apple | Warrant | Put | 150 | 191.462 | 0.004 | 0.047 | 0.051 | 10 | -92.16 % | -92.16 % | -98.10 % | 30 Oct. 2023 | |
Apple Warrant with ISIN code: CH1302910703 | Apple | Warrant | Call | 150 | 191.462 | 3.84 | ― | ― | 10 | 4.07 % | 13.27 % | 125.88 % | 30 Oct. 2023 | |
Apple Constant Leverage with ISIN code: CH1290993885 | Apple | Constant Leverage | Long | ― | 191.462 | 29.98 | 0.080 | 30.06 | 1 | 8.90 % | 33.66 % | 316.97 % | 18 Apr. 2024 | |
Apple Warrant with ISIN code: CH1286535609 | Apple | Warrant | Put | 160 | 191.462 | 0.21 | 0.010 | 0.22 | 10 | -12.50 % | -27.59 % | -75.86 % | 6 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.