Products
178 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH1332888986 | Apple | Mini Future | Long | 157.47 | 191.546 | ― | ― | ― | 50 | ― | ― | ― | 6 Mar. 2024 | |
Apple Warrant with ISIN code: CH1326189284 | Apple | Warrant | Put | 240 | 191.546 | 3.77 | 0.020 | 3.79 | 10 | -3.58 % | -9.38 % | -35.78 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1326189276 | Apple | Warrant | Put | 220 | 191.546 | 2.52 | 0.010 | 2.53 | 10 | -3.82 % | -11.27 % | -42.20 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1326189268 | Apple | Warrant | Put | 200 | 191.546 | 1.54 | 0.010 | 1.55 | 10 | -4.94 % | -13.97 % | -49.17 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1326189250 | Apple | Warrant | Put | 180 | 191.546 | 0.87 | 0.010 | 0.88 | 10 | -5.43 % | -16.35 % | -55.38 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1326189243 | Apple | Warrant | Call | 160 | 191.546 | 4.04 | 0.020 | 4.06 | 10 | 2.54 % | 9.19 % | 69.75 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1326189235 | Apple | Warrant | Call | 180 | 191.546 | 2.75 | 0.010 | 2.76 | 10 | 3.77 % | 11.79 % | 87.07 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1326189227 | Apple | Warrant | Call | 200 | 191.546 | 1.71 | 0.010 | 1.72 | 10 | 4.27 % | 14.00 % | 101.18 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1326189219 | Apple | Warrant | Call | 220 | 191.546 | 0.97 | 0.010 | 0.98 | 10 | 5.43 % | 15.48 % | 106.38 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1326189201 | Apple | Warrant | Call | 240 | 191.546 | 0.51 | 0.010 | 0.52 | 10 | 4.08 % | 15.91 % | 96.15 % | 1 Feb. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1326188625 | Apple | Knock-Out Warrant (open end) | Put | 194.974 | 191.546 | 0.35 | ― | ― | 10 | -31.37 % | -57.32 % | -87.36 % | 1 Feb. 2024 | |
Apple Mini Future with ISIN code: CH1326188153 | Apple | Mini Future | Short | 194.96 | 191.546 | 1.25 | 0.010 | 1.26 | 10 | -11.35 % | -28.16 % | -66.12 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315338181 | Apple | Warrant | Put | 230 | 191.546 | 3.08 | 0.020 | 3.1 | 10 | -4.64 % | -12.25 % | -42.21 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338173 | Apple | Warrant | Put | 220 | 191.546 | 2.35 | 0.020 | 2.37 | 10 | -6.37 % | -16.07 % | -49.57 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338165 | Apple | Warrant | Put | 210 | 191.546 | 1.61 | 0.020 | 1.63 | 10 | -8.00 % | -20.30 % | -57.63 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338157 | Apple | Warrant | Put | 200 | 191.546 | 1.01 | 0.010 | 1.02 | 10 | -9.01 % | -24.63 % | -66.22 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338140 | Apple | Warrant | Put | 190 | 191.546 | 0.58 | 0.010 | 0.59 | 10 | -10.77 % | -30.12 % | -74.11 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338132 | Apple | Warrant | Put | 180 | 191.546 | 0.31 | 0.010 | 0.32 | 10 | -13.89 % | -35.42 % | -80.38 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338124 | Apple | Warrant | Call | 230 | 191.546 | 0.22 | 0.010 | 0.23 | 10 | 4.76 % | 22.22 % | 120.00 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338116 | Apple | Warrant | Call | 180 | 191.546 | 1.65 | 0.020 | 1.67 | 10 | 6.45 % | 21.32 % | 194.64 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.