Products
178 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH1349287669 | Apple | Knock-Out Warrant (open end) | Call | 180.188 | 191.621 | 1.05 | 0.010 | 1.06 | 10 | 15.38 % | 69.35 % | ― | 13 May. 2024 | |
Apple Mini Future with ISIN code: CH1349286786 | Apple | Mini Future | Long | 180 | 191.621 | 1.81 | 0.010 | 1.82 | 10 | 8.38 % | 33.09 % | ― | 13 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1349283395 | Apple | Knock-Out Warrant (open end) | Call | 175.326 | 191.621 | 1.49 | 0.010 | 1.5 | 10 | 10.37 % | 41.90 % | ― | 6 May. 2024 | |
Apple Mini Future with ISIN code: CH1349283072 | Apple | Mini Future | Long | 175 | 191.621 | 2.24 | 0.010 | 2.25 | 10 | 6.67 % | 25.84 % | ― | 6 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1347463155 | Apple | Knock-Out Warrant (open end) | Call | 170.489 | 191.621 | 1.93 | 0.010 | 1.94 | 10 | 7.82 % | 30.41 % | ― | 2 May. 2024 | |
Apple Mini Future with ISIN code: CH1347462884 | Apple | Mini Future | Long | 170.18 | 191.621 | 2.66 | 0.010 | 2.67 | 10 | 5.98 % | 20.91 % | ― | 2 May. 2024 | |
Apple Mini Future with ISIN code: CH1347460250 | Apple | Mini Future | Long | 165.29 | 191.621 | 3.08 | 0.010 | 3.09 | 10 | 4.76 % | 17.56 % | ― | 29 Apr. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1347459070 | Apple | Knock-Out Warrant (open end) | Call | 165.729 | 191.621 | 2.36 | 0.010 | 2.37 | 10 | 6.31 % | 23.56 % | ― | 26 Apr. 2024 | |
Apple Constant Leverage with ISIN code: CH1346746329 | Apple | Constant Leverage | Long | ― | 191.621 | ― | ― | ― | 1 | ― | ― | ― | 7 May. 2024 | |
Apple Constant Leverage with ISIN code: CH1346746311 | Apple | Constant Leverage | Long | ― | 191.621 | ― | ― | ― | 1 | ― | ― | ― | 7 May. 2024 | |
Apple Constant Leverage with ISIN code: CH1346746303 | Apple | Constant Leverage | Long | ― | 191.621 | ― | ― | ― | 1 | ― | ― | ― | 7 May. 2024 | |
Apple Constant Leverage with ISIN code: CH1346746295 | Apple | Constant Leverage | Short | ― | 191.621 | ― | ― | ― | 1 | ― | ― | ― | 7 May. 2024 | |
Apple Constant Leverage with ISIN code: CH1346746287 | Apple | Constant Leverage | Short | ― | 191.621 | ― | ― | ― | 1 | ― | ― | ― | 7 May. 2024 | |
Apple Warrant with ISIN code: CH1337751528 | Apple | Warrant | Put | 160 | 191.621 | 0.08 | 0.010 | 0.09 | 10 | -20.00 % | -42.86 % | -88.24 % | 20 Mar. 2024 | |
Apple Warrant with ISIN code: CH1337751510 | Apple | Warrant | Call | 160 | 191.621 | 3.21 | 0.020 | 3.23 | 10 | 3.88 % | 13.83 % | 124.48 % | 20 Mar. 2024 | |
Apple Mini Future with ISIN code: CH1332900708 | Apple | Mini Future | Short | 200 | 191.621 | ― | ― | ― | 50 | ― | ― | ― | 14 May. 2024 | |
Apple Mini Future with ISIN code: CH1332900690 | Apple | Mini Future | Short | 195 | 191.621 | ― | ― | ― | 50 | ― | ― | ― | 14 May. 2024 | |
Apple Mini Future with ISIN code: CH1332900682 | Apple | Mini Future | Long | 175 | 191.621 | ― | ― | ― | 50 | ― | ― | ― | 14 May. 2024 | |
Apple Mini Future with ISIN code: CH1332900674 | Apple | Mini Future | Long | 180 | 191.621 | ― | ― | ― | 50 | ― | ― | ― | 14 May. 2024 | |
Apple Mini Future with ISIN code: CH1332899355 | Apple | Mini Future | Long | 170.18 | 191.621 | ― | ― | ― | 50 | ― | ― | ― | 2 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.