Products
175 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH1349283395 | Apple | Knock-Out Warrant (open end) | Call | 175.092 | 184.626 | 0.89 | 0.010 | 0.9 | 10 | 20.27 % | ― | ― | 6 May. 2024 | |
Apple Mini Future with ISIN code: CH1349283072 | Apple | Mini Future | Long | 175 | 184.626 | 1.62 | 0.010 | 1.63 | 10 | 10.20 % | ― | ― | 6 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1347463155 | Apple | Knock-Out Warrant (open end) | Call | 170.266 | 184.626 | 1.32 | 0.010 | 1.33 | 10 | 12.82 % | 180.85 % | ― | 2 May. 2024 | |
Apple Mini Future with ISIN code: CH1347462884 | Apple | Mini Future | Long | 170 | 184.626 | 2.04 | 0.010 | 2.05 | 10 | 7.94 % | 98.06 % | ― | 2 May. 2024 | |
Apple Mini Future with ISIN code: CH1347460250 | Apple | Mini Future | Long | 165.09 | 184.626 | 2.46 | 0.010 | 2.47 | 10 | 6.49 % | 68.49 % | ― | 29 Apr. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1347459070 | Apple | Knock-Out Warrant (open end) | Call | 165.516 | 184.626 | 1.75 | 0.010 | 1.76 | 10 | 9.38 % | 110.84 % | ― | 26 Apr. 2024 | |
Apple Constant Leverage with ISIN code: CH1346746329 | Apple | Constant Leverage | Long | ― | 184.626 | 9.26 | 0.030 | 9.29 | 1 | -0.32 % | ― | ― | 7 May. 2024 | |
Apple Constant Leverage with ISIN code: CH1346746311 | Apple | Constant Leverage | Long | ― | 184.626 | 9.21 | 0.030 | 9.24 | 1 | -0.32 % | ― | ― | 7 May. 2024 | |
Apple Constant Leverage with ISIN code: CH1346746303 | Apple | Constant Leverage | Long | ― | 184.626 | 9.17 | 0.030 | 9.2 | 1 | -0.33 % | ― | ― | 7 May. 2024 | |
Apple Constant Leverage with ISIN code: CH1346746295 | Apple | Constant Leverage | Short | ― | 184.626 | 8.98 | 0.030 | 9.01 | 1 | -0.33 % | ― | ― | 7 May. 2024 | |
Apple Constant Leverage with ISIN code: CH1346746287 | Apple | Constant Leverage | Short | ― | 184.626 | 8.93 | 0.030 | 8.96 | 1 | -0.33 % | ― | ― | 7 May. 2024 | |
Apple Warrant with ISIN code: CH1337751528 | Apple | Warrant | Put | 160 | 184.626 | 0.15 | 0.010 | 0.16 | 10 | -21.05 % | -63.41 % | -70.00 % | 20 Mar. 2024 | |
Apple Warrant with ISIN code: CH1337751510 | Apple | Warrant | Call | 160 | 184.626 | 2.64 | 0.020 | 2.66 | 10 | 4.76 % | 39.68 % | 55.29 % | 20 Mar. 2024 | |
Apple Mini Future with ISIN code: CH1332899355 | Apple | Mini Future | Long | 170 | 184.626 | 0.37 | 0.010 | 0.38 | 50 | -2.63 % | 105.56 % | ― | 2 May. 2024 | |
Apple Mini Future with ISIN code: CH1332889018 | Apple | Mini Future | Short | 190.23 | 184.626 | 0.33 | 0.010 | 0.34 | 50 | -2.94 % | -38.89 % | -43.10 % | 6 Mar. 2024 | |
Apple Mini Future with ISIN code: CH1332888986 | Apple | Mini Future | Long | 157.28 | 184.626 | 0.59 | 0.010 | 0.6 | 50 | -1.67 % | 43.90 % | 59.46 % | 6 Mar. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1326205965 | Apple | Knock-Out Warrant (open end) | Put | 190.359 | 184.626 | 0.55 | 0.010 | 0.56 | 10 | -24.66 % | -65.63 % | -70.90 % | 14 Feb. 2024 | |
Apple Mini Future with ISIN code: CH1326205676 | Apple | Mini Future | Short | 190.32 | 184.626 | 1.43 | 0.010 | 1.44 | 10 | -11.18 % | -42.57 % | -48.56 % | 14 Feb. 2024 | |
Apple Warrant with ISIN code: CH1326189284 | Apple | Warrant | Put | 240 | 184.626 | 4.27 | 0.020 | 4.29 | 10 | -3.61 % | -18.04 % | -21.36 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1326189276 | Apple | Warrant | Put | 220 | 184.626 | 2.93 | 0.010 | 2.94 | 10 | -4.25 % | -22.28 % | -26.01 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.