Products
175 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH1332889018 | Apple | Mini Future | Short | 190.03 | 184.715 | 0.27 | 0.030 | 0.3 | 50 | -20.59 % | -10.00 % | -55.00 % | 6 Mar. 2024 | |
Apple Mini Future with ISIN code: CH1332899355 | Apple | Mini Future | Long | 170.1 | 184.715 | 0.4 | 0.030 | 0.43 | 50 | 5.26 % | -4.76 % | ― | 2 May. 2024 | |
Apple Warrant with ISIN code: CH1337751510 | Apple | Warrant | Call | 160 | 184.715 | 2.64 | 0.060 | 2.7 | 10 | -0.75 % | 1.93 % | 65.00 % | 20 Mar. 2024 | |
Apple Warrant with ISIN code: CH1337751528 | Apple | Warrant | Put | 160 | 184.715 | 0.14 | 0.030 | 0.17 | 10 | -12.50 % | -26.32 % | -74.55 % | 20 Mar. 2024 | |
Apple Constant Leverage with ISIN code: CH1346746287 | Apple | Constant Leverage | Short | ― | 184.715 | 8.13 | 0.080 | 8.21 | 1 | -9.26 % | ― | ― | 7 May. 2024 | |
Apple Constant Leverage with ISIN code: CH1346746295 | Apple | Constant Leverage | Short | ― | 184.715 | 8.43 | 0.080 | 8.51 | 1 | -6.44 % | ― | ― | 7 May. 2024 | |
Apple Constant Leverage with ISIN code: CH1346746303 | Apple | Constant Leverage | Long | ― | 184.715 | 9.63 | 0.080 | 9.71 | 1 | 4.67 % | ― | ― | 7 May. 2024 | |
Apple Constant Leverage with ISIN code: CH1346746311 | Apple | Constant Leverage | Long | ― | 184.715 | 9.92 | 0.080 | 10 | 1 | 7.36 % | ― | ― | 7 May. 2024 | |
Apple Constant Leverage with ISIN code: CH1346746329 | Apple | Constant Leverage | Long | ― | 184.715 | 10.2 | 0.150 | 10.35 | 1 | 9.80 % | ― | ― | 7 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1347459070 | Apple | Knock-Out Warrant (open end) | Call | 165.352 | 184.715 | 1.75 | 0.040 | 1.79 | 10 | -0.57 % | 1.74 % | ― | 26 Apr. 2024 | |
Apple Mini Future with ISIN code: CH1347460250 | Apple | Mini Future | Long | 165.22 | 184.715 | 2.46 | 0.030 | 2.49 | 10 | -0.40 % | 3.36 % | ― | 29 Apr. 2024 | |
Apple Mini Future with ISIN code: CH1347462884 | Apple | Mini Future | Long | 170.1 | 184.715 | 2.04 | 0.030 | 2.07 | 10 | -0.49 % | 4.08 % | ― | 2 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1347463155 | Apple | Knock-Out Warrant (open end) | Call | 170.104 | 184.715 | 1.32 | 0.040 | 1.36 | 10 | -0.75 % | 6.45 % | ― | 2 May. 2024 | |
Apple Mini Future with ISIN code: CH1349283072 | Apple | Mini Future | Long | 174.92 | 184.715 | 1.62 | 0.030 | 1.65 | 10 | -0.61 % | ― | ― | 6 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1349283395 | Apple | Knock-Out Warrant (open end) | Call | 174.933 | 184.715 | 0.89 | 0.040 | 0.93 | 10 | -1.11 % | ― | ― | 6 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.