Products
175 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1315338132 | Apple | Warrant | Put | 180 | 182.747 | 0.57 | 0.010 | 0.58 | 10 | 5.56 % | -6.56 % | -58.70 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338140 | Apple | Warrant | Put | 190 | 182.747 | 0.98 | 0.010 | 0.99 | 10 | 6.52 % | -2.97 % | -50.75 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338157 | Apple | Warrant | Put | 200 | 182.747 | 1.55 | 0.010 | 1.56 | 10 | 6.16 % | -1.27 % | -43.22 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338165 | Apple | Warrant | Put | 210 | 182.747 | 2.27 | 0.020 | 2.29 | 10 | 5.09 % | 0.44 % | -35.69 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338173 | Apple | Warrant | Put | 220 | 182.747 | 3.07 | 0.020 | 3.09 | 10 | 4.07 % | 0.66 % | -29.91 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338181 | Apple | Warrant | Put | 230 | 182.747 | 3.77 | 0.020 | 3.79 | 10 | 3.01 % | 0.53 % | -25.35 % | 31 Jan. 2024 | |
Apple Mini Future with ISIN code: CH1326188153 | Apple | Mini Future | Short | 194.96 | 182.747 | 2.04 | 0.010 | 2.05 | 10 | 7.37 % | 2.00 % | -40.70 % | 1 Feb. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1326188625 | Apple | Knock-Out Warrant (open end) | Put | 194.944 | 182.747 | 1.13 | 0.010 | 1.14 | 10 | 14.14 % | 3.67 % | -55.16 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1326189201 | Apple | Warrant | Call | 240 | 182.747 | 0.37 | 0.010 | 0.38 | 10 | -9.76 % | -9.76 % | 37.04 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1326189219 | Apple | Warrant | Call | 220 | 182.747 | 0.71 | 0.010 | 0.72 | 10 | -7.79 % | -7.79 % | 42.00 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1326189227 | Apple | Warrant | Call | 200 | 182.747 | 1.31 | 0.010 | 1.32 | 10 | -6.43 % | -5.07 % | 45.56 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1326189235 | Apple | Warrant | Call | 180 | 182.747 | 2.21 | 0.010 | 2.22 | 10 | -4.74 % | -3.07 % | 40.76 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1326189243 | Apple | Warrant | Call | 160 | 182.747 | 3.39 | 0.020 | 3.41 | 10 | -3.97 % | -2.31 % | 33.99 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1326189250 | Apple | Warrant | Put | 180 | 182.747 | 1.12 | 0.010 | 1.13 | 10 | 3.70 % | -1.75 % | -36.00 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1326189268 | Apple | Warrant | Put | 200 | 182.747 | 1.92 | 0.010 | 1.93 | 10 | 3.23 % | -1.03 % | -31.18 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1326189276 | Apple | Warrant | Put | 220 | 182.747 | 3.03 | 0.010 | 3.04 | 10 | 3.06 % | 0.00 % | -26.10 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1326189284 | Apple | Warrant | Put | 240 | 182.747 | 4.39 | 0.020 | 4.41 | 10 | 2.33 % | 0.23 % | -21.47 % | 1 Feb. 2024 | |
Apple Mini Future with ISIN code: CH1326205676 | Apple | Mini Future | Short | 190.12 | 182.747 | 1.58 | 0.010 | 1.59 | 10 | 9.72 % | 1.94 % | -46.80 % | 14 Feb. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1326205965 | Apple | Knock-Out Warrant (open end) | Put | 190.117 | 182.747 | 0.71 | 0.010 | 0.72 | 10 | 26.79 % | 7.58 % | -65.87 % | 14 Feb. 2024 | |
Apple Mini Future with ISIN code: CH1332888986 | Apple | Mini Future | Long | 157.39 | 182.747 | 0.6 | 0.010 | 0.61 | 50 | 0.00 % | -6.25 % | 66.67 % | 6 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.