Products
175 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1302910703 | Apple | Warrant | Call | 150 | 184.626 | 3.22 | ― | ― | 10 | 0.00 % | 3.21 % | 65.98 % | 30 Oct. 2023 | |
Apple Warrant with ISIN code: CH1302910729 | Apple | Warrant | Put | 150 | 184.626 | 0.014 | 0.037 | 0.051 | 10 | -72.55 % | -72.55 % | -91.25 % | 30 Oct. 2023 | |
Apple Warrant with ISIN code: CH1306082285 | Apple | Warrant | Call | 210 | 184.626 | 0.021 | 0.030 | 0.051 | 10 | -58.82 % | -58.82 % | -58.82 % | 27 Nov. 2023 | |
Apple Warrant with ISIN code: CH1306082293 | Apple | Warrant | Call | 190 | 184.626 | 0.26 | 0.010 | 0.27 | 10 | -3.70 % | -13.33 % | 100.00 % | 27 Nov. 2023 | |
Apple Warrant with ISIN code: CH1306082327 | Apple | Warrant | Put | 190 | 184.626 | 0.66 | 0.010 | 0.67 | 10 | -1.49 % | -16.46 % | -66.83 % | 27 Nov. 2023 | |
Apple Warrant with ISIN code: CH1306082335 | Apple | Warrant | Put | 210 | 184.626 | 2.21 | 0.030 | 2.24 | 10 | -1.34 % | -5.96 % | -40.27 % | 27 Nov. 2023 | |
Apple Warrant with ISIN code: CH1315317714 | Apple | Warrant | Call | 170 | 184.626 | 1.49 | 0.020 | 1.51 | 10 | -1.32 % | 3.47 % | 125.76 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317722 | Apple | Warrant | Call | 210 | 184.626 | 0.47 | 0.010 | 0.48 | 10 | -2.08 % | -2.08 % | 74.07 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317730 | Apple | Warrant | Call | 190 | 184.626 | 1.14 | 0.010 | 1.15 | 10 | -0.87 % | 0.00 % | 72.73 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317748 | Apple | Warrant | Call | 170 | 184.626 | 2.26 | 0.020 | 2.28 | 10 | -0.88 % | 1.80 % | 59.15 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317763 | Apple | Warrant | Put | 170 | 184.626 | 0.079 | 0.010 | 0.089 | 10 | -11.24 % | -34.17 % | -88.55 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317771 | Apple | Warrant | Put | 170 | 184.626 | 0.49 | 0.010 | 0.5 | 10 | -2.00 % | -10.91 % | -54.63 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317789 | Apple | Warrant | Put | 190 | 184.626 | 1.12 | 0.010 | 1.13 | 10 | -0.88 % | -7.44 % | -45.89 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317797 | Apple | Warrant | Put | 210 | 184.626 | 2.19 | 0.010 | 2.2 | 10 | -0.45 % | -4.78 % | -36.52 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338074 | Apple | Warrant | Call | 220 | 184.626 | 0.088 | 0.010 | 0.098 | 10 | -10.20 % | -20.00 % | 31.34 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338082 | Apple | Warrant | Call | 210 | 184.626 | 0.19 | 0.010 | 0.2 | 10 | -5.00 % | -9.52 % | 58.33 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338090 | Apple | Warrant | Call | 200 | 184.626 | 0.39 | 0.010 | 0.4 | 10 | -2.50 % | -4.88 % | 85.71 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338108 | Apple | Warrant | Call | 190 | 184.626 | 0.73 | 0.010 | 0.74 | 10 | -1.35 % | -1.35 % | 92.11 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338116 | Apple | Warrant | Call | 180 | 184.626 | 1.24 | 0.010 | 1.25 | 10 | -0.80 % | 1.64 % | 90.77 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338124 | Apple | Warrant | Call | 230 | 184.626 | 0.16 | 0.010 | 0.17 | 10 | -5.88 % | -11.11 % | 45.45 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.