Products
175 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1277100843 | Apple | Warrant | Call | 180 | 182.416 | 0.62 | 0.010 | 0.63 | 10 | -18.42 % | -16.22 % | 100.00 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100850 | Apple | Warrant | Call | 250 | 182.416 | 0.049 | 0.010 | 0.059 | 10 | -26.87 % | -30.99 % | -12.50 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100868 | Apple | Warrant | Call | 240 | 182.416 | 0.079 | 0.010 | 0.089 | 10 | -21.00 % | -28.18 % | 2.60 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100876 | Apple | Warrant | Call | 220 | 182.416 | 0.24 | 0.010 | 0.25 | 10 | -17.24 % | -17.24 % | 41.18 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100884 | Apple | Warrant | Call | 200 | 182.416 | 0.67 | 0.010 | 0.68 | 10 | -11.84 % | -10.67 % | 55.81 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100926 | Apple | Warrant | Put | 180 | 182.416 | 0.29 | 0.010 | 0.3 | 10 | 16.00 % | -12.12 % | -76.80 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100934 | Apple | Warrant | Put | 200 | 182.416 | 1.53 | 0.020 | 1.55 | 10 | 10.07 % | 2.00 % | -45.55 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100942 | Apple | Warrant | Put | 220 | 182.416 | 3.28 | 0.030 | 3.31 | 10 | 4.79 % | 1.55 % | -28.54 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100959 | Apple | Warrant | Put | 180 | 182.416 | 0.8 | 0.010 | 0.81 | 10 | 5.26 % | -3.61 % | -47.37 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100967 | Apple | Warrant | Put | 200 | 182.416 | 1.7 | 0.010 | 1.71 | 10 | 5.59 % | 0.00 % | -37.50 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100975 | Apple | Warrant | Put | 220 | 182.416 | 3.02 | 0.020 | 3.04 | 10 | 4.14 % | 0.67 % | -28.61 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100983 | Apple | Warrant | Put | 240 | 182.416 | 4.61 | 0.030 | 4.64 | 10 | 3.13 % | 1.10 % | -21.86 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1286535534 | Apple | Warrant | Call | 160 | 182.416 | 2.16 | ― | ― | 10 | -7.30 % | -4.00 % | 78.51 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1286535542 | Apple | Warrant | Call | 180 | 182.416 | 1.53 | 0.010 | 1.54 | 10 | -7.83 % | -6.13 % | 54.55 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1286535559 | Apple | Warrant | Call | 160 | 182.416 | 2.8 | 0.020 | 2.82 | 10 | -6.04 % | -3.78 % | 42.86 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1286535567 | Apple | Warrant | Call | 150 | 182.416 | 3.55 | 0.020 | 3.57 | 10 | -5.08 % | -2.74 % | 37.07 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1286535583 | Apple | Warrant | Put | 160 | 182.416 | 0.034 | 0.017 | 0.051 | 10 | -33.33 % | -35.85 % | -90.00 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1286535591 | Apple | Warrant | Put | 150 | 182.416 | 0.2 | 0.010 | 0.21 | 10 | 0.00 % | -9.09 % | -59.18 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1286535609 | Apple | Warrant | Put | 160 | 182.416 | 0.33 | 0.010 | 0.34 | 10 | 3.13 % | -5.71 % | -55.41 % | 6 Oct. 2023 | |
Apple Constant Leverage with ISIN code: CH1290993885 | Apple | Constant Leverage | Long | ― | 182.416 | 17.74 | 0.050 | 17.79 | 1 | -12.27 % | -7.80 % | ― | 18 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.