Products
175 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH1241203806 | Apple | Mini Future | Long | 156.42 | 184.626 | 3.21 | 0.010 | 3.22 | 10 | 4.90 % | 45.25 % | 63.78 % | 30 Jan. 2023 | |
Apple Constant Leverage with ISIN code: CH1246615590 | Apple | Constant Leverage | Short | ― | 184.626 | 1.86 | 0.010 | 1.87 | 1 | -8.82 % | -50.92 % | -64.44 % | 8 Jun. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1247883015 | Apple | Knock-Out Warrant (open end) | Call | 156.38 | 184.626 | 2.58 | 0.010 | 2.59 | 10 | 6.17 % | 62.26 % | 92.54 % | 13 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1250361594 | Apple | Knock-Out Warrant (open end) | Call | 150.217 | 184.626 | ― | ― | ― | 10 | ― | ― | ― | 15 Feb. 2023 | |
Apple Mini Future with ISIN code: CH1253912716 | Apple | Mini Future | Long | 160.75 | 184.626 | 2.83 | 0.010 | 2.84 | 10 | 5.60 % | 54.64 % | 77.99 % | 9 Mar. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1253913003 | Apple | Knock-Out Warrant (open end) | Call | 161.053 | 184.626 | 2.15 | 0.010 | 2.16 | 10 | 7.50 % | 82.20 % | 131.18 % | 9 Mar. 2023 | |
Apple Mini Future with ISIN code: CH1253926278 | Apple | Mini Future | Long | 163.39 | 184.626 | 2.39 | 0.010 | 2.4 | 10 | -0.42 % | 62.59 % | 86.72 % | 4 May. 2023 | |
Apple Mini Future with ISIN code: CH1253926583 | Apple | Mini Future | Short | 205.25 | 184.626 | 3.09 | 0.010 | 3.1 | 10 | -0.32 % | -24.08 % | -27.80 % | 13 Jun. 2023 | |
Apple Mini Future with ISIN code: CH1253926591 | Apple | Mini Future | Short | 214.82 | 184.626 | 4 | 0.010 | 4.01 | 10 | -0.25 % | -19.84 % | -22.93 % | 13 Jun. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1253926773 | Apple | Knock-Out Warrant (open end) | Put | 210.734 | 184.626 | 2.62 | 0.010 | 2.63 | 10 | -0.38 % | -27.22 % | -31.41 % | 13 Jun. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1269342098 | Apple | Knock-Out Warrant (open end) | Put | 220.886 | 184.626 | 3.3 | 0.010 | 3.31 | 10 | -5.44 % | -24.66 % | -28.88 % | 2 Jun. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1275975881 | Apple | Knock-Out Warrant (open end) | Put | 230.891 | 184.626 | 4.21 | 0.010 | 4.22 | 10 | -4.32 % | -20.27 % | -24.14 % | 21 Jun. 2023 | |
Apple Mini Future with ISIN code: CH1275978653 | Apple | Mini Future | Short | 220.79 | 184.626 | 4.33 | 0.010 | 4.34 | 10 | -4.42 % | -19.96 % | -23.63 % | 26 Jun. 2023 | |
Apple Mini Future with ISIN code: CH1275982879 | Apple | Mini Future | Short | 210.69 | 184.626 | 3.37 | 0.010 | 3.38 | 10 | -5.34 % | -24.10 % | -28.45 % | 6 Jul. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1275991706 | Apple | Knock-Out Warrant (open end) | Put | 240.856 | 184.626 | 5.11 | 0.010 | 5.12 | 10 | -3.77 % | -17.45 % | -20.78 % | 19 Jul. 2023 | |
Apple Mini Future with ISIN code: CH1275993165 | Apple | Mini Future | Short | 230.77 | 184.626 | 5.28 | 0.010 | 5.29 | 10 | -3.65 % | -16.98 % | -20.24 % | 21 Jul. 2023 | |
Apple Mini Future with ISIN code: CH1275996952 | Apple | Mini Future | Short | 215.65 | 184.626 | 3.84 | 0.010 | 3.85 | 10 | -4.71 % | -21.95 % | -25.87 % | 28 Jul. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1275997141 | Apple | Knock-Out Warrant (open end) | Put | 215.662 | 184.626 | 2.83 | 0.010 | 2.84 | 10 | -6.29 % | -27.44 % | -32.13 % | 28 Jul. 2023 | |
Apple Warrant with ISIN code: CH1277100827 | Apple | Warrant | Call | 220 | 184.626 | 0.008 | 0.043 | 0.051 | 10 | -84.31 % | -84.31 % | -84.31 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100835 | Apple | Warrant | Call | 200 | 184.626 | 0.07 | 0.010 | 0.08 | 10 | 1.45 % | -2.78 % | 7.69 % | 4 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.