Products
175 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH1178105354 | Apple | Mini Future | Short | 203.4 | 184.626 | 2.3 | 0.010 | 2.31 | 10 | -0.43 % | -4.96 % | -40.26 % | 7 Apr. 2022 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1178105735 | Apple | Knock-Out Warrant (open end) | Put | 208.439 | 184.626 | 2.22 | 0.010 | 2.23 | 10 | -0.45 % | -5.13 % | -41.11 % | 7 Apr. 2022 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1185576217 | Apple | Knock-Out Warrant (open end) | Call | 129.857 | 184.626 | 4.96 | 0.010 | 4.97 | 10 | -0.20 % | 1.85 % | 39.33 % | 15 Jun. 2022 | |
Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 135.21 | 184.626 | 4.82 | 0.010 | 4.83 | 10 | -0.21 % | 1.90 % | 40.94 % | 15 Jun. 2022 | |
Apple Constant Leverage with ISIN code: CH1197222834 | Apple | Constant Leverage | Long | ― | 184.626 | 4.15 | 0.010 | 4.16 | 1 | -0.24 % | 2.72 % | 51.46 % | 23 Jun. 2022 | |
Apple Constant Leverage with ISIN code: CH1197222842 | Apple | Constant Leverage | Long | ― | 184.626 | 1.07 | 0.010 | 1.08 | 1 | -0.93 % | 1.90 % | 62.12 % | 23 Jun. 2022 | |
Apple Constant Leverage with ISIN code: CH1210506130 | Apple | Constant Leverage | Short | ― | 184.626 | 0.36 | 0.010 | 0.37 | 1 | -2.70 % | -5.26 % | -53.25 % | 15 Sep. 2022 | |
Apple Constant Leverage with ISIN code: CH1217423701 | Apple | Constant Leverage | Long | ― | 184.626 | 0.31 | 0.010 | 0.32 | 1 | -3.13 % | 0.00 % | 72.22 % | 29 Nov. 2022 | |
Apple Constant Leverage with ISIN code: CH1235293292 | Apple | Constant Leverage | Long | ― | 184.626 | 7.54 | 0.020 | 7.56 | 1 | -0.26 % | 4.14 % | 77.41 % | 10 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 140.29 | 184.626 | 4.4 | 0.010 | 4.41 | 10 | -0.23 % | -4.97 % | 36.65 % | 1 Feb. 2023 | |
Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 146.16 | 184.626 | 3.89 | 0.010 | 3.9 | 10 | -0.26 % | -5.81 % | 43.54 % | 9 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348573 | Apple | Knock-Out Warrant (open end) | Call | 148.483 | 184.626 | 3.07 | 0.010 | 3.08 | 10 | -0.32 % | -7.25 % | 62.43 % | 9 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348581 | Apple | Knock-Out Warrant (open end) | Call | 142.864 | 184.626 | 3.58 | 0.010 | 3.59 | 10 | -0.28 % | -6.04 % | 49.17 % | 9 Feb. 2023 | |
Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 151.99 | 184.626 | 3.38 | 0.010 | 3.39 | 10 | -0.29 % | -6.63 % | 52.94 % | 8 Mar. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348995 | Apple | Knock-Out Warrant (open end) | Call | 154.029 | 184.626 | 2.56 | 0.010 | 2.57 | 10 | -0.39 % | -8.90 % | 84.17 % | 8 Mar. 2023 | |
Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 140.29 | 184.626 | 4.6 | 0.010 | 4.61 | 10 | -0.22 % | 1.77 % | 42.86 % | 10 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 145.67 | 184.626 | 4.14 | 0.010 | 4.15 | 10 | -0.24 % | 2.22 % | 50.55 % | 18 Jan. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 145.705 | 184.626 | 3.53 | 0.010 | 3.54 | 10 | -0.28 % | 2.62 % | 64.95 % | 18 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 151 | 184.626 | 3.68 | 0.010 | 3.69 | 10 | -0.27 % | 2.22 % | 60.70 % | 27 Jan. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1241203392 | Apple | Knock-Out Warrant (open end) | Call | 151.032 | 184.626 | 3.04 | 0.010 | 3.05 | 10 | -0.33 % | 2.70 % | 83.13 % | 27 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.