Products
175 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH0547537479 | Apple | Mini Future | Long | 106.71 | 184.626 | 29.97 | 0.030 | 30 | 2.5 | -0.10 % | 1.25 % | 22.88 % | 24 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547538303 | Apple | Knock-Out Warrant (open end) | Call | 105.247 | 184.626 | 28.9 | 0.030 | 28.93 | 2.5 | -0.10 % | 1.30 % | 23.98 % | 25 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547538311 | Apple | Knock-Out Warrant (open end) | Call | 106.86 | 184.626 | 28.32 | 0.030 | 28.35 | 2.5 | -0.11 % | 1.36 % | 24.59 % | 25 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557023576 | Apple | Knock-Out Warrant (open end) | Call | 87.525 | 184.626 | 35.32 | 0.030 | 35.35 | 2.5 | -0.08 % | 1.12 % | 18.76 % | 1 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557023584 | Apple | Knock-Out Warrant (open end) | Call | 90.755 | 184.626 | 34.15 | 0.030 | 34.18 | 2.5 | -0.09 % | 1.13 % | 19.53 % | 1 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027197 | Apple | Knock-Out Warrant (open end) | Call | 93.987 | 184.626 | 32.98 | 0.030 | 33.01 | 2.5 | -0.09 % | 1.17 % | 20.41 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 108.458 | 184.626 | 27.66 | 0.030 | 27.69 | 2.5 | -0.11 % | 1.36 % | 25.33 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027213 | Apple | Knock-Out Warrant (open end) | Call | 110.069 | 184.626 | 27.15 | 0.030 | 27.18 | 2.5 | -0.11 % | 1.34 % | 25.93 % | 8 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023880 | Apple | Mini Future | Long | 96.56 | 184.626 | 33.48 | 0.030 | 33.51 | 2.5 | -0.09 % | 1.15 % | 20.04 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023898 | Apple | Mini Future | Long | 108.39 | 184.626 | 29.39 | 0.030 | 29.42 | 2.5 | -0.10 % | 1.27 % | 23.49 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023906 | Apple | Mini Future | Long | 110.07 | 184.626 | 28.81 | 0.030 | 28.84 | 2.5 | -0.10 % | 1.30 % | 24.07 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023914 | Apple | Mini Future | Long | 111.76 | 184.626 | 28.23 | 0.030 | 28.26 | 2.5 | -0.11 % | 1.33 % | 24.69 % | 10 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0559308157 | Apple | Knock-Out Warrant (open end) | Call | 111.665 | 184.626 | 26.58 | 0.030 | 26.61 | 2.5 | -0.11 % | 1.41 % | 26.69 % | 14 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0559636367 | Apple | Mini Future | Long | 113.43 | 184.626 | 27.65 | 0.030 | 27.68 | 2.5 | -0.11 % | 1.36 % | 25.34 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636375 | Apple | Mini Future | Long | 115.12 | 184.626 | 27.07 | 0.030 | 27.1 | 2.5 | -0.11 % | 1.39 % | 26.02 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636383 | Apple | Mini Future | Long | 116.8 | 184.626 | 26.49 | 0.030 | 26.52 | 2.5 | -0.11 % | 1.42 % | 26.75 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636391 | Apple | Mini Future | Long | 120.16 | 184.626 | 25.33 | 0.030 | 25.36 | 2.5 | -0.12 % | 1.48 % | 28.38 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636409 | Apple | Mini Future | Long | 123.53 | 184.626 | 24.16 | 0.030 | 24.19 | 2.5 | -0.12 % | 1.51 % | 30.10 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867043 | Apple | Knock-Out Warrant (open end) | Call | 113.257 | 184.626 | 26 | 0.030 | 26.03 | 2.5 | -0.12 % | 1.44 % | 27.39 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867050 | Apple | Knock-Out Warrant (open end) | Call | 114.862 | 184.626 | 25.42 | 0.030 | 25.45 | 2.5 | -0.12 % | 1.48 % | 28.25 % | 4 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.