Products
175 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH0547511011 | Apple | Mini Future | Long | 97.49 | 184.808 | 33.25 | ― | ― | 2.5 | 2.78 % | 0.30 % | 20.69 % | 7 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 100.638 | 184.808 | 30.5 | ― | ― | 2.5 | 3.04 % | 0.33 % | 22.98 % | 8 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0547532603 | Apple | Mini Future | Long | 88.05 | 184.808 | 36.55 | 0.090 | 36.64 | 2.5 | 0.33 % | 1.50 % | 18.59 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532611 | Apple | Mini Future | Long | 91.44 | 184.808 | 35.38 | 0.090 | 35.47 | 2.5 | 0.34 % | 1.52 % | 19.33 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532629 | Apple | Mini Future | Long | 94.84 | 184.808 | 34.21 | 0.090 | 34.3 | 2.5 | 0.35 % | 1.57 % | 20.12 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532637 | Apple | Mini Future | Long | 98.23 | 184.808 | 33.03 | 0.090 | 33.12 | 2.5 | 0.33 % | 1.60 % | 20.94 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532645 | Apple | Mini Future | Long | 99.93 | 184.808 | 32.45 | 0.090 | 32.54 | 2.5 | 0.34 % | 1.63 % | 21.44 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532652 | Apple | Mini Future | Long | 101.62 | 184.808 | 31.86 | 0.090 | 31.95 | 2.5 | 0.35 % | 1.66 % | 21.88 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532660 | Apple | Mini Future | Long | 103.32 | 184.808 | 31.28 | 0.090 | 31.37 | 2.5 | 0.35 % | 1.69 % | 22.43 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532678 | Apple | Mini Future | Long | 105.02 | 184.808 | 30.69 | 0.090 | 30.78 | 2.5 | 0.36 % | 1.69 % | 22.91 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533445 | Apple | Knock-Out Warrant (open end) | Call | 82.481 | 184.808 | 37.21 | 0.090 | 37.3 | 2.5 | 0.30 % | 1.44 % | 18.16 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533452 | Apple | Knock-Out Warrant (open end) | Call | 85.713 | 184.808 | 36.04 | 0.090 | 36.13 | 2.5 | 0.31 % | 1.49 % | 18.87 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533460 | Apple | Knock-Out Warrant (open end) | Call | 88.945 | 184.808 | 34.84 | 0.090 | 34.93 | 2.5 | 0.35 % | 1.54 % | 19.68 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533478 | Apple | Knock-Out Warrant (open end) | Call | 92.178 | 184.808 | 33.7 | 0.090 | 33.79 | 2.5 | 0.33 % | 1.57 % | 20.44 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533486 | Apple | Knock-Out Warrant (open end) | Call | 95.41 | 184.808 | 32.53 | 0.090 | 32.62 | 2.5 | 0.34 % | 1.62 % | 21.34 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533494 | Apple | Knock-Out Warrant (open end) | Call | 97.026 | 184.808 | 31.94 | 0.090 | 32.03 | 2.5 | 0.35 % | 1.62 % | 21.82 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533502 | Apple | Knock-Out Warrant (open end) | Call | 98.642 | 184.808 | 31.36 | 0.090 | 31.45 | 2.5 | 0.35 % | 1.69 % | 22.36 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533510 | Apple | Knock-Out Warrant (open end) | Call | 100.258 | 184.808 | 30.77 | 0.090 | 30.86 | 2.5 | 0.36 % | 1.69 % | 22.83 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533528 | Apple | Knock-Out Warrant (open end) | Call | 101.874 | 184.808 | 30.19 | 0.090 | 30.28 | 2.5 | 0.37 % | 1.72 % | 23.43 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547535119 | Apple | Knock-Out Warrant (open end) | Call | 103.45 | 184.808 | 29.62 | 0.090 | 29.71 | 2.5 | 0.37 % | 1.75 % | 23.98 % | 22 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.