Products
181 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH1275993165 | Apple | Mini Future | Short | 230.58 | 186.324 | 5.12 | 0.030 | 5.15 | 10 | -0.39 % | -7.25 % | -15.65 % | 21 Jul. 2023 | |
Apple Mini Future with ISIN code: CH1275978653 | Apple | Mini Future | Short | 220.6 | 186.324 | 4.16 | 0.030 | 4.19 | 10 | -0.48 % | -8.77 % | -18.59 % | 26 Jun. 2023 | |
Apple Mini Future with ISIN code: CH1275996952 | Apple | Mini Future | Short | 215.46 | 186.324 | 3.67 | 0.030 | 3.7 | 10 | -0.54 % | -9.83 % | -20.56 % | 28 Jul. 2023 | |
Apple Mini Future with ISIN code: CH1253926591 | Apple | Mini Future | Short | 214.62 | 186.324 | 3.64 | 0.010 | 3.65 | 10 | -0.27 % | -7.85 % | -20.00 % | 13 Jun. 2023 | |
Apple Mini Future with ISIN code: CH1275982879 | Apple | Mini Future | Short | 210.49 | 186.324 | 3.2 | 0.030 | 3.23 | 10 | -0.62 % | -11.11 % | -22.71 % | 6 Jul. 2023 | |
Apple Mini Future with ISIN code: CH1253926583 | Apple | Mini Future | Short | 205.06 | 186.324 | 2.72 | 0.010 | 2.73 | 10 | -0.37 % | -10.53 % | -25.07 % | 13 Jun. 2023 | |
Apple Mini Future with ISIN code: CH1178105354 | Apple | Mini Future | Short | 203.4 | 186.324 | 2.12 | 0.040 | 2.16 | 10 | -0.93 % | -15.54 % | -30.72 % | 7 Apr. 2022 | |
Apple Mini Future with ISIN code: CH1332900708 | Apple | Mini Future | Short | 200 | 186.324 | ― | ― | ― | 50 | ― | ― | ― | 14 May. 2024 | |
Apple Mini Future with ISIN code: CH1332900690 | Apple | Mini Future | Short | 195 | 186.324 | ― | ― | ― | 50 | ― | ― | ― | 14 May. 2024 | |
Apple Mini Future with ISIN code: CH1326188153 | Apple | Mini Future | Short | 194.96 | 186.324 | 1.71 | 0.030 | 1.74 | 10 | -1.72 % | -18.96 % | -35.47 % | 1 Feb. 2024 | |
Apple Mini Future with ISIN code: CH1326205676 | Apple | Mini Future | Short | 190.12 | 186.324 | 1.25 | 0.030 | 1.28 | 10 | -1.57 % | -23.78 % | -42.66 % | 14 Feb. 2024 | |
Apple Mini Future with ISIN code: CH1332889018 | Apple | Mini Future | Short | 190.03 | 186.324 | 0.26 | 0.010 | 0.27 | 50 | -3.70 % | -21.21 % | -42.22 % | 6 Mar. 2024 | |
Apple Constant Leverage with ISIN code: CH1119066012 | Apple | Constant Leverage | Short | ― | 186.324 | 0.13 | 0.010 | 0.14 | 1 | -7.14 % | -13.33 % | -31.58 % | 1 Oct. 2021 | |
Apple Constant Leverage with ISIN code: CH1119067556 | Apple | Constant Leverage | Short | ― | 186.324 | 0.96 | 0.030 | 0.99 | 1 | -2.04 % | -10.28 % | -26.15 % | 10 May. 2022 | |
Apple Constant Leverage with ISIN code: CH1246615590 | Apple | Constant Leverage | Short | ― | 186.324 | 1.7 | 0.030 | 1.73 | 1 | -1.16 % | -17.87 % | -51.70 % | 8 Jun. 2023 | |
Apple Constant Leverage with ISIN code: CH1210506130 | Apple | Constant Leverage | Short | ― | 186.324 | 0.33 | 0.030 | 0.36 | 1 | -5.71 % | -15.38 % | -40.00 % | 15 Sep. 2022 | |
Apple Constant Leverage with ISIN code: CH1119065998 | Apple | Constant Leverage | Short | ― | 186.324 | 0.45 | 0.040 | 0.49 | 1 | -4.26 % | -11.76 % | -27.42 % | 1 Oct. 2021 | |
Apple Constant Leverage with ISIN code: CH1346746287 | Apple | Constant Leverage | Short | ― | 186.324 | 7.82 | 0.030 | 7.85 | 1 | -0.38 % | -13.40 % | ― | 7 May. 2024 | |
Apple Constant Leverage with ISIN code: CH1346746295 | Apple | Constant Leverage | Short | ― | 186.324 | 8.23 | 0.030 | 8.26 | 1 | -0.36 % | -8.96 % | ― | 7 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1275991706 | Apple | Knock-Out Warrant (open end) | Put | 240.639 | 186.324 | 4.94 | 0.040 | 4.98 | 10 | -0.40 % | -7.49 % | -16.27 % | 19 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.