Products
181 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1302910729 | Apple | Warrant | Put | 150 | 186.071 | 0.01 | 0.041 | 0.051 | 10 | -80.39 % | -80.39 % | -89.58 % | 30 Oct. 2023 | |
Apple Warrant with ISIN code: CH1286535591 | Apple | Warrant | Put | 150 | 186.071 | 0.17 | 0.010 | 0.18 | 10 | -5.56 % | -22.73 % | -56.41 % | 6 Oct. 2023 | |
Apple Mini Future with ISIN code: CH1275993165 | Apple | Mini Future | Short | 230.58 | 186.071 | 5.13 | 0.010 | 5.14 | 10 | -0.19 % | -7.07 % | -15.49 % | 21 Jul. 2023 | |
Apple Mini Future with ISIN code: CH1275978653 | Apple | Mini Future | Short | 220.6 | 186.071 | 4.17 | 0.010 | 4.18 | 10 | -0.24 % | -8.55 % | -18.40 % | 26 Jun. 2023 | |
Apple Mini Future with ISIN code: CH1275996952 | Apple | Mini Future | Short | 215.46 | 186.071 | 3.68 | 0.010 | 3.69 | 10 | -0.27 % | -9.58 % | -20.35 % | 28 Jul. 2023 | |
Apple Mini Future with ISIN code: CH1253926591 | Apple | Mini Future | Short | 214.62 | 186.071 | 3.64 | 0.010 | 3.65 | 10 | -0.27 % | -7.85 % | -20.00 % | 13 Jun. 2023 | |
Apple Mini Future with ISIN code: CH1275982879 | Apple | Mini Future | Short | 210.49 | 186.071 | 3.21 | 0.010 | 3.22 | 10 | -0.31 % | -10.83 % | -22.46 % | 6 Jul. 2023 | |
Apple Mini Future with ISIN code: CH1253926583 | Apple | Mini Future | Short | 205.06 | 186.071 | 2.72 | 0.010 | 2.73 | 10 | -0.37 % | -10.53 % | -25.07 % | 13 Jun. 2023 | |
Apple Mini Future with ISIN code: CH1178105354 | Apple | Mini Future | Short | 203.4 | 186.071 | 2.13 | 0.010 | 2.14 | 10 | -0.47 % | -15.14 % | -30.39 % | 7 Apr. 2022 | |
Apple Mini Future with ISIN code: CH1332900708 | Apple | Mini Future | Short | 200 | 186.071 | ― | ― | ― | 50 | ― | ― | ― | 14 May. 2024 | |
Apple Mini Future with ISIN code: CH1332900690 | Apple | Mini Future | Short | 195 | 186.071 | ― | ― | ― | 50 | ― | ― | ― | 14 May. 2024 | |
Apple Mini Future with ISIN code: CH1326188153 | Apple | Mini Future | Short | 194.96 | 186.071 | 1.73 | 0.010 | 1.74 | 10 | -0.57 % | -18.01 % | -34.72 % | 1 Feb. 2024 | |
Apple Mini Future with ISIN code: CH1326205676 | Apple | Mini Future | Short | 190.12 | 186.071 | 1.26 | 0.010 | 1.27 | 10 | -0.79 % | -23.17 % | -42.20 % | 14 Feb. 2024 | |
Apple Mini Future with ISIN code: CH1332889018 | Apple | Mini Future | Short | 190.03 | 186.071 | 0.26 | 0.010 | 0.27 | 50 | -3.70 % | -21.21 % | -42.22 % | 6 Mar. 2024 | |
Apple Constant Leverage with ISIN code: CH1119066012 | Apple | Constant Leverage | Short | ― | 186.071 | 0.13 | 0.010 | 0.14 | 1 | -7.14 % | -13.33 % | -31.58 % | 1 Oct. 2021 | |
Apple Constant Leverage with ISIN code: CH1119067556 | Apple | Constant Leverage | Short | ― | 186.071 | 0.97 | 0.010 | 0.98 | 1 | -1.02 % | -9.35 % | -25.38 % | 10 May. 2022 | |
Apple Constant Leverage with ISIN code: CH1246615590 | Apple | Constant Leverage | Short | ― | 186.071 | 1.71 | 0.010 | 1.72 | 1 | -0.58 % | -17.39 % | -51.42 % | 8 Jun. 2023 | |
Apple Constant Leverage with ISIN code: CH1210506130 | Apple | Constant Leverage | Short | ― | 186.071 | 0.34 | 0.010 | 0.35 | 1 | -2.86 % | -12.82 % | -38.18 % | 15 Sep. 2022 | |
Apple Constant Leverage with ISIN code: CH1119065998 | Apple | Constant Leverage | Short | ― | 186.071 | 0.46 | 0.010 | 0.47 | 1 | -2.13 % | -9.80 % | -25.81 % | 1 Oct. 2021 | |
Apple Constant Leverage with ISIN code: CH1346746295 | Apple | Constant Leverage | Short | ― | 186.071 | 8.23 | 0.030 | 8.26 | 1 | -0.36 % | -8.96 % | ― | 7 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.