Products
177 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1315317797 | Apple | Warrant | Put | 210 | 186.071 | 2.07 | 0.010 | 2.08 | 10 | -0.48 % | -11.54 % | -27.87 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338165 | Apple | Warrant | Put | 210 | 186.071 | 2 | 0.020 | 2.02 | 10 | -0.99 % | -14.16 % | -30.56 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100967 | Apple | Warrant | Put | 200 | 186.071 | 1.49 | 0.010 | 1.5 | 10 | -0.67 % | -13.87 % | -32.88 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189268 | Apple | Warrant | Put | 200 | 186.071 | 1.78 | 0.010 | 1.79 | 10 | -0.56 % | -9.18 % | -25.21 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315338157 | Apple | Warrant | Put | 200 | 186.071 | 1.33 | 0.010 | 1.34 | 10 | -0.75 % | -17.39 % | -37.85 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100934 | Apple | Warrant | Put | 200 | 186.071 | 1.22 | 0.020 | 1.24 | 10 | -1.61 % | -22.78 % | -42.72 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338140 | Apple | Warrant | Put | 190 | 186.071 | 0.82 | 0.010 | 0.83 | 10 | -1.20 % | -20.39 % | -46.05 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1306082327 | Apple | Warrant | Put | 190 | 186.071 | 0.56 | 0.010 | 0.57 | 10 | -1.75 % | -32.53 % | -59.71 % | 27 Nov. 2023 | |
Apple Warrant with ISIN code: CH1315317789 | Apple | Warrant | Put | 190 | 186.071 | 1.04 | 0.010 | 1.05 | 10 | -0.95 % | -14.75 % | -37.35 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100926 | Apple | Warrant | Put | 180 | 186.071 | 0.19 | 0.010 | 0.2 | 10 | -5.00 % | -44.12 % | -76.54 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100959 | Apple | Warrant | Put | 180 | 186.071 | 0.7 | 0.010 | 0.71 | 10 | -1.41 % | -15.66 % | -41.67 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338132 | Apple | Warrant | Put | 180 | 186.071 | 0.47 | 0.010 | 0.48 | 10 | -2.08 % | -24.19 % | -53.92 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1326189250 | Apple | Warrant | Put | 180 | 186.071 | 1.03 | 0.010 | 1.04 | 10 | -0.96 % | -9.65 % | -29.93 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315317771 | Apple | Warrant | Put | 170 | 186.071 | 0.45 | 0.010 | 0.46 | 10 | -2.17 % | -18.18 % | -46.43 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317763 | Apple | Warrant | Put | 170 | 186.071 | 0.061 | 0.010 | 0.071 | 10 | -14.08 % | -49.17 % | -85.81 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1286535609 | Apple | Warrant | Put | 160 | 186.071 | 0.28 | 0.010 | 0.29 | 10 | -3.45 % | -20.00 % | -51.72 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1286535583 | Apple | Warrant | Put | 160 | 186.071 | 0.023 | 0.028 | 0.051 | 10 | -54.90 % | -57.41 % | -89.05 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1337751528 | Apple | Warrant | Put | 160 | 186.071 | 0.13 | 0.010 | 0.14 | 10 | -7.14 % | -31.58 % | -67.50 % | 20 Mar. 2024 | |
Apple Warrant with ISIN code: CH1302910729 | Apple | Warrant | Put | 150 | 186.071 | 0.01 | 0.041 | 0.051 | 10 | -80.39 % | -80.39 % | -89.58 % | 30 Oct. 2023 | |
Apple Warrant with ISIN code: CH1286535591 | Apple | Warrant | Put | 150 | 186.071 | 0.17 | 0.010 | 0.18 | 10 | -5.56 % | -22.73 % | -56.41 % | 6 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.