Products
181 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH0559636375 | Apple | Mini Future | Long | 115.2 | 187.532 | 28.15 | 0.030 | 28.18 | 2.5 | 1.22 % | 6.59 % | 14.11 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636367 | Apple | Mini Future | Long | 113.51 | 187.532 | 28.74 | 0.030 | 28.77 | 2.5 | 1.23 % | 6.44 % | 13.82 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0558023914 | Apple | Mini Future | Long | 111.84 | 187.532 | 29.32 | 0.030 | 29.35 | 2.5 | 1.21 % | 6.35 % | 13.51 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023906 | Apple | Mini Future | Long | 110.15 | 187.532 | 29.9 | 0.030 | 29.93 | 2.5 | 1.15 % | 6.18 % | 13.17 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023898 | Apple | Mini Future | Long | 108.46 | 187.532 | 30.49 | 0.030 | 30.52 | 2.5 | 1.13 % | 6.09 % | 12.93 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0547537479 | Apple | Mini Future | Long | 106.78 | 187.532 | 31.07 | 0.030 | 31.1 | 2.5 | 1.11 % | 5.97 % | 12.65 % | 24 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532678 | Apple | Mini Future | Long | 105.1 | 187.532 | 31.65 | 0.030 | 31.68 | 2.5 | 1.09 % | 5.85 % | 12.39 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532660 | Apple | Mini Future | Long | 103.4 | 187.532 | 32.23 | 0.030 | 32.26 | 2.5 | 1.03 % | 5.71 % | 12.10 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532652 | Apple | Mini Future | Long | 101.7 | 187.532 | 32.82 | 0.030 | 32.85 | 2.5 | 1.05 % | 5.60 % | 11.90 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532645 | Apple | Mini Future | Long | 100 | 187.532 | 33.41 | 0.030 | 33.44 | 2.5 | 1.03 % | 5.53 % | 11.66 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532637 | Apple | Mini Future | Long | 98.31 | 187.532 | 33.99 | 0.030 | 34.02 | 2.5 | 0.98 % | 5.40 % | 11.41 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547511011 | Apple | Mini Future | Long | 97.57 | 187.532 | 34.05 | ― | ― | 2.5 | 1.04 % | 4.77 % | 11.46 % | 7 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023880 | Apple | Mini Future | Long | 96.61 | 187.532 | 34.58 | 0.030 | 34.61 | 2.5 | 0.96 % | 5.30 % | 11.19 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0547532629 | Apple | Mini Future | Long | 94.91 | 187.532 | 35.17 | 0.030 | 35.2 | 2.5 | 0.98 % | 5.24 % | 11.02 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532611 | Apple | Mini Future | Long | 91.52 | 187.532 | 36.34 | 0.030 | 36.37 | 2.5 | 0.92 % | 5.03 % | 10.62 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532603 | Apple | Mini Future | Long | 88.13 | 187.532 | 37.51 | 0.030 | 37.54 | 2.5 | 0.89 % | 4.86 % | 10.23 % | 18 Jun. 2020 | |
Apple Constant Leverage with ISIN code: CH1346746311 | Apple | Constant Leverage | Long | ― | 187.532 | 10.65 | 0.050 | 10.7 | 1 | 2.90 % | 17.03 % | ― | 7 May. 2024 | |
Apple Constant Leverage with ISIN code: CH1346746329 | Apple | Constant Leverage | Long | ― | 187.532 | 11.25 | 0.050 | 11.3 | 1 | 4.17 % | 23.36 % | ― | 7 May. 2024 | |
Apple Constant Leverage with ISIN code: CH1197222834 | Apple | Constant Leverage | Long | ― | 187.532 | 4.55 | 0.010 | 4.56 | 1 | 3.41 % | 16.37 % | 25.69 % | 23 Jun. 2022 | |
Apple Constant Leverage with ISIN code: CH1290993885 | Apple | Constant Leverage | Long | ― | 187.532 | 24 | 0.070 | 24.07 | 1 | 7.00 % | 34.98 % | ― | 18 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.