Products
178 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH0559636375 | Apple | Mini Future | Long | 115.2 | 188.831 | 28.62 | 0.090 | 28.71 | 2.5 | -1.48 % | 2.91 % | 41.05 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636367 | Apple | Mini Future | Long | 113.51 | 188.831 | 29.21 | 0.090 | 29.3 | 2.5 | -1.45 % | 2.89 % | 39.96 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0558023914 | Apple | Mini Future | Long | 111.84 | 188.831 | 29.79 | 0.090 | 29.88 | 2.5 | -1.42 % | 2.83 % | 38.88 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023906 | Apple | Mini Future | Long | 110.15 | 188.831 | 30.37 | 0.090 | 30.46 | 2.5 | -1.43 % | 2.74 % | 37.86 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023898 | Apple | Mini Future | Long | 108.46 | 188.831 | 30.96 | 0.090 | 31.05 | 2.5 | -1.37 % | 2.69 % | 36.87 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0547537479 | Apple | Mini Future | Long | 106.78 | 188.831 | 31.54 | 0.090 | 31.63 | 2.5 | -1.35 % | 2.64 % | 35.95 % | 24 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532678 | Apple | Mini Future | Long | 105.1 | 188.831 | 32.13 | 0.090 | 32.22 | 2.5 | -1.32 % | 2.62 % | 35.11 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532660 | Apple | Mini Future | Long | 103.4 | 188.831 | 32.72 | 0.090 | 32.81 | 2.5 | -1.27 % | 2.57 % | 34.32 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532652 | Apple | Mini Future | Long | 101.7 | 188.831 | 33.31 | 0.090 | 33.4 | 2.5 | -1.25 % | 2.56 % | 33.51 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532645 | Apple | Mini Future | Long | 100 | 188.831 | 33.9 | 0.090 | 33.99 | 2.5 | -1.22 % | 2.51 % | 32.78 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532637 | Apple | Mini Future | Long | 98.31 | 188.831 | 34.48 | 0.090 | 34.57 | 2.5 | -1.23 % | 2.44 % | 32.01 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547511011 | Apple | Mini Future | Long | 97.57 | 188.831 | ― | ― | ― | 2.5 | ― | ― | ― | 7 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023880 | Apple | Mini Future | Long | 96.61 | 188.831 | 35.07 | 0.090 | 35.16 | 2.5 | -1.21 % | 2.39 % | 31.35 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0547532629 | Apple | Mini Future | Long | 94.91 | 188.831 | 35.66 | 0.090 | 35.75 | 2.5 | -1.16 % | 2.38 % | 30.67 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532611 | Apple | Mini Future | Long | 91.52 | 188.831 | 36.84 | 0.090 | 36.93 | 2.5 | -1.13 % | 2.30 % | 29.44 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532603 | Apple | Mini Future | Long | 88.13 | 188.831 | 38.02 | 0.090 | 38.11 | 2.5 | -1.07 % | 2.26 % | 28.32 % | 18 Jun. 2020 | |
Apple Constant Leverage with ISIN code: CH1197222834 | Apple | Constant Leverage | Long | ― | 188.831 | 4.7 | 0.020 | 4.72 | 1 | -4.08 % | 6.82 % | 100.85 % | 23 Jun. 2022 | |
Apple Constant Leverage with ISIN code: CH1346746311 | Apple | Constant Leverage | Long | ― | 188.831 | ― | ― | ― | 1 | ― | ― | ― | 7 May. 2024 | |
Apple Constant Leverage with ISIN code: CH1346746329 | Apple | Constant Leverage | Long | ― | 188.831 | ― | ― | ― | 1 | ― | ― | ― | 7 May. 2024 | |
Apple Constant Leverage with ISIN code: CH1119067549 | Apple | Constant Leverage | Long | ― | 188.831 | 5.31 | 0.030 | 5.34 | 1 | -2.93 % | 4.32 % | 61.89 % | 10 May. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.