Products
181 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH1332899355 | Apple | Mini Future | Long | 170.18 | 186.6 | 0.44 | 0.030 | 0.47 | 50 | 0.00 % | 12.82 % | ― | 2 May. 2024 | |
Apple Mini Future with ISIN code: CH1347462884 | Apple | Mini Future | Long | 170.18 | 186.6 | 2.2 | 0.030 | 2.23 | 10 | 0.00 % | 18.28 % | ― | 2 May. 2024 | |
Apple Mini Future with ISIN code: CH1347460250 | Apple | Mini Future | Long | 165.29 | 186.6 | 2.63 | 0.030 | 2.66 | 10 | 0.38 % | 15.35 % | ― | 29 Apr. 2024 | |
Apple Mini Future with ISIN code: CH1253926278 | Apple | Mini Future | Long | 163.59 | 186.6 | 2.77 | 0.030 | 2.8 | 10 | 1.09 % | 13.06 % | 40.61 % | 4 May. 2023 | |
Apple Mini Future with ISIN code: CH1253912716 | Apple | Mini Future | Long | 160.94 | 186.6 | 3 | 0.030 | 3.03 | 10 | 0.00 % | 12.78 % | 34.53 % | 9 Mar. 2023 | |
Apple Mini Future with ISIN code: CH1332888986 | Apple | Mini Future | Long | 157.47 | 186.6 | 0.66 | 0.030 | 0.69 | 50 | -1.49 % | 8.20 % | 29.41 % | 6 Mar. 2024 | |
Apple Mini Future with ISIN code: CH1241203806 | Apple | Mini Future | Long | 156.6 | 186.6 | 3.38 | 0.040 | 3.42 | 10 | 0.00 % | 11.55 % | 30.00 % | 30 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 152.06 | 186.6 | 3.77 | 0.030 | 3.8 | 10 | 1.07 % | 9.28 % | 27.36 % | 8 Mar. 2023 | |
Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 151.08 | 186.6 | 3.86 | 0.040 | 3.9 | 10 | 0.00 % | 9.97 % | 25.32 % | 27 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 146.24 | 186.6 | 4.27 | 0.040 | 4.31 | 10 | 0.71 % | 8.10 % | 23.05 % | 9 Feb. 2023 | |
Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 145.75 | 186.6 | 4.32 | 0.040 | 4.36 | 10 | 0.00 % | 8.82 % | 22.03 % | 18 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 140.37 | 186.6 | 4.78 | 0.040 | 4.82 | 10 | 0.00 % | 7.66 % | 19.50 % | 10 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 140.37 | 186.6 | 4.78 | 0.040 | 4.82 | 10 | 0.84 % | 7.17 % | 20.40 % | 1 Feb. 2023 | |
Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 135.29 | 186.6 | 4.99 | 0.040 | 5.03 | 10 | -0.20 % | 7.31 % | 18.53 % | 15 Jun. 2022 | |
Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 134.5 | 186.6 | 5.29 | 0.040 | 5.33 | 10 | 0.76 % | 6.65 % | 18.08 % | 18 Nov. 2020 | |
Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 133.83 | 186.6 | 5.35 | 0.040 | 5.39 | 10 | 0.00 % | 7.00 % | 17.07 % | 6 Nov. 2020 | |
Apple Mini Future with ISIN code: CH0560871524 | Apple | Mini Future | Long | 126.99 | 186.6 | 23.74 | 0.120 | 23.86 | 2.5 | 0.04 % | 6.27 % | 15.24 % | 11 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636409 | Apple | Mini Future | Long | 123.64 | 186.6 | 24.9 | 0.120 | 25.02 | 2.5 | 0.04 % | 5.96 % | 14.43 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636391 | Apple | Mini Future | Long | 120.26 | 186.6 | 26.07 | 0.120 | 26.19 | 2.5 | 0.04 % | 5.72 % | 13.74 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636383 | Apple | Mini Future | Long | 116.89 | 186.6 | 27.24 | 0.120 | 27.36 | 2.5 | 0.04 % | 5.46 % | 13.08 % | 4 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.