Products
181 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1315338090 | Apple | Warrant | Call | 200 | 186.071 | 0.44 | 0.010 | 0.45 | 10 | -2.22 % | 22.22 % | 7.32 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317730 | Apple | Warrant | Call | 190 | 186.071 | 1.24 | 0.010 | 1.25 | 10 | -0.80 % | 16.98 % | 21.57 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338108 | Apple | Warrant | Call | 190 | 186.071 | 0.81 | 0.010 | 0.82 | 10 | -1.22 % | 20.90 % | 19.12 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1306082293 | Apple | Warrant | Call | 190 | 186.071 | 0.33 | 0.010 | 0.34 | 10 | -2.94 % | 43.48 % | 0.00 % | 27 Nov. 2023 | |
Apple Warrant with ISIN code: CH1277100843 | Apple | Warrant | Call | 180 | 186.071 | 0.87 | 0.020 | 0.89 | 10 | -2.25 % | 33.85 % | 33.85 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338116 | Apple | Warrant | Call | 180 | 186.071 | 1.35 | 0.010 | 1.36 | 10 | -0.74 % | 18.42 % | 26.17 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1286535542 | Apple | Warrant | Call | 180 | 186.071 | 1.77 | 0.010 | 1.78 | 10 | -0.56 % | 14.19 % | 22.92 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1326189235 | Apple | Warrant | Call | 180 | 186.071 | 2.45 | 0.010 | 2.46 | 10 | -0.41 % | 10.36 % | 18.93 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315317714 | Apple | Warrant | Call | 170 | 186.071 | 1.64 | 0.020 | 1.66 | 10 | -1.20 % | 21.48 % | 40.17 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317748 | Apple | Warrant | Call | 170 | 186.071 | 2.4 | 0.020 | 2.42 | 10 | -0.83 % | 12.15 % | 22.45 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1286535559 | Apple | Warrant | Call | 160 | 186.071 | 3.12 | 0.020 | 3.14 | 10 | -0.64 % | 10.25 % | 20.93 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1337751510 | Apple | Warrant | Call | 160 | 186.071 | 2.8 | 0.020 | 2.82 | 10 | -0.71 % | 12.00 % | 25.00 % | 20 Mar. 2024 | |
Apple Warrant with ISIN code: CH1286535534 | Apple | Warrant | Call | 160 | 186.071 | 2.5 | ― | ― | 10 | 0.00 % | 15.74 % | 34.41 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1326189243 | Apple | Warrant | Call | 160 | 186.071 | 3.68 | 0.020 | 3.7 | 10 | -0.54 % | 8.24 % | 17.20 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1286535567 | Apple | Warrant | Call | 150 | 186.071 | 3.89 | 0.020 | 3.91 | 10 | -0.51 % | 8.66 % | 18.96 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1302910703 | Apple | Warrant | Call | 150 | 186.071 | 3.39 | ― | ― | 10 | 0.00 % | 11.51 % | 27.44 % | 30 Oct. 2023 | |
Apple Mini Future with ISIN code: CH1349286786 | Apple | Mini Future | Long | 180 | 186.071 | 1.35 | 0.010 | 1.36 | 10 | -0.74 % | ― | ― | 13 May. 2024 | |
Apple Mini Future with ISIN code: CH1332900674 | Apple | Mini Future | Long | 180 | 186.071 | ― | ― | ― | 50 | ― | ― | ― | 14 May. 2024 | |
Apple Mini Future with ISIN code: CH1349283072 | Apple | Mini Future | Long | 175 | 186.071 | 1.77 | 0.010 | 1.78 | 10 | -0.56 % | 22.92 % | ― | 6 May. 2024 | |
Apple Mini Future with ISIN code: CH1332900682 | Apple | Mini Future | Long | 175 | 186.071 | ― | ― | ― | 50 | ― | ― | ― | 14 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.