Products
181 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533478 | Apple | Knock-Out Warrant (open end) | Call | 92.349 | 186.071 | 34.3 | 0.030 | 34.33 | 2.5 | -0.09 % | 4.19 % | 10.01 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557023584 | Apple | Knock-Out Warrant (open end) | Call | 90.721 | 186.071 | 34.89 | 0.030 | 34.92 | 2.5 | -0.09 % | 4.12 % | 9.82 % | 1 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533460 | Apple | Knock-Out Warrant (open end) | Call | 89.113 | 186.071 | 35.44 | 0.030 | 35.47 | 2.5 | -0.08 % | 4.05 % | 9.69 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557023576 | Apple | Knock-Out Warrant (open end) | Call | 87.486 | 186.071 | 36.06 | 0.030 | 36.09 | 2.5 | -0.08 % | 3.98 % | 9.47 % | 1 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533452 | Apple | Knock-Out Warrant (open end) | Call | 85.877 | 186.071 | 36.65 | 0.030 | 36.68 | 2.5 | -0.08 % | 3.91 % | 9.34 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533445 | Apple | Knock-Out Warrant (open end) | Call | 82.641 | 186.071 | 37.82 | 0.030 | 37.85 | 2.5 | -0.08 % | 3.79 % | 9.02 % | 18 Jun. 2020 | |
Apple Warrant with ISIN code: CH1277100850 | Apple | Warrant | Call | 250 | 186.071 | 0.06 | 0.010 | 0.07 | 10 | -14.29 % | -9.09 % | -37.50 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189201 | Apple | Warrant | Call | 240 | 186.071 | 0.43 | 0.010 | 0.44 | 10 | -2.27 % | 10.26 % | 4.88 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1277100868 | Apple | Warrant | Call | 240 | 186.071 | 0.1 | 0.010 | 0.11 | 10 | -9.09 % | 2.04 % | -28.57 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338124 | Apple | Warrant | Call | 230 | 186.071 | 0.17 | 0.010 | 0.18 | 10 | -5.56 % | 6.25 % | -19.05 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1326189219 | Apple | Warrant | Call | 220 | 186.071 | 0.83 | 0.010 | 0.84 | 10 | -1.19 % | 13.70 % | 15.28 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1277100827 | Apple | Warrant | Call | 220 | 186.071 | 0.009 | 0.042 | 0.051 | 10 | -82.35 % | -82.35 % | -82.35 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100876 | Apple | Warrant | Call | 220 | 186.071 | 0.3 | 0.010 | 0.31 | 10 | -3.23 % | 15.38 % | -3.23 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338074 | Apple | Warrant | Call | 220 | 186.071 | 0.1 | 0.010 | 0.11 | 10 | -9.09 % | 9.89 % | -28.57 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317722 | Apple | Warrant | Call | 210 | 186.071 | 0.51 | 0.010 | 0.52 | 10 | -1.92 % | 18.60 % | 8.51 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1306082285 | Apple | Warrant | Call | 210 | 186.071 | 0.026 | 0.025 | 0.051 | 10 | -49.02 % | -49.02 % | -65.33 % | 27 Nov. 2023 | |
Apple Warrant with ISIN code: CH1315338082 | Apple | Warrant | Call | 210 | 186.071 | 0.21 | 0.010 | 0.22 | 10 | -4.55 % | 16.67 % | -12.50 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100835 | Apple | Warrant | Call | 200 | 186.071 | 0.09 | 0.010 | 0.1 | 10 | -10.00 % | 21.62 % | -43.75 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100884 | Apple | Warrant | Call | 200 | 186.071 | 0.81 | 0.010 | 0.82 | 10 | -1.22 % | 17.39 % | 15.71 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189227 | Apple | Warrant | Call | 200 | 186.071 | 1.49 | 0.010 | 1.5 | 10 | -0.67 % | 12.88 % | 19.20 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.