Products
181 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 122.907 | 186.626 | 23.26 | 0.090 | 23.35 | 2.5 | 0.13 % | 6.50 % | 15.72 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562863958 | Apple | Knock-Out Warrant (open end) | Call | 121.254 | 186.626 | 23.86 | 0.090 | 23.95 | 2.5 | 0.13 % | 6.33 % | 15.27 % | 17 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867076 | Apple | Knock-Out Warrant (open end) | Call | 119.691 | 186.626 | 24.43 | 0.090 | 24.52 | 2.5 | 0.12 % | 6.17 % | 14.86 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562863941 | Apple | Knock-Out Warrant (open end) | Call | 118.039 | 186.626 | 25.03 | 0.090 | 25.12 | 2.5 | 0.12 % | 6.01 % | 14.50 % | 17 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867068 | Apple | Knock-Out Warrant (open end) | Call | 116.475 | 186.626 | 25.59 | 0.090 | 25.68 | 2.5 | 0.08 % | 5.88 % | 14.09 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867050 | Apple | Knock-Out Warrant (open end) | Call | 114.866 | 186.626 | 26.18 | 0.090 | 26.27 | 2.5 | 0.11 % | 5.74 % | 13.78 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867043 | Apple | Knock-Out Warrant (open end) | Call | 113.258 | 186.626 | 26.76 | 0.090 | 26.85 | 2.5 | 0.07 % | 5.60 % | 13.39 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0559308157 | Apple | Knock-Out Warrant (open end) | Call | 111.664 | 186.626 | 27.34 | 0.090 | 27.43 | 2.5 | 0.11 % | 5.48 % | 13.12 % | 14 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027213 | Apple | Knock-Out Warrant (open end) | Call | 110.066 | 186.626 | 27.92 | 0.090 | 28.01 | 2.5 | 0.11 % | 5.36 % | 12.81 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 108.452 | 186.626 | 28.42 | 0.090 | 28.51 | 2.5 | 0.07 % | 5.26 % | 12.51 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547538311 | Apple | Knock-Out Warrant (open end) | Call | 106.852 | 186.626 | 29.09 | 0.090 | 29.18 | 2.5 | 0.10 % | 5.17 % | 12.23 % | 25 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547538303 | Apple | Knock-Out Warrant (open end) | Call | 105.236 | 186.626 | 29.67 | 0.090 | 29.76 | 2.5 | 0.07 % | 5.03 % | 11.96 % | 25 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547535119 | Apple | Knock-Out Warrant (open end) | Call | 103.633 | 186.626 | 30.25 | 0.090 | 30.34 | 2.5 | 0.07 % | 4.93 % | 11.66 % | 22 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533528 | Apple | Knock-Out Warrant (open end) | Call | 102.056 | 186.626 | 30.83 | 0.090 | 30.92 | 2.5 | 0.10 % | 4.86 % | 11.46 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 100.818 | 186.626 | 31.15 | ― | ― | 2.5 | 0.65 % | 4.71 % | 12.25 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533510 | Apple | Knock-Out Warrant (open end) | Call | 100.438 | 186.626 | 31.41 | 0.090 | 31.5 | 2.5 | 0.06 % | 4.73 % | 11.23 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533502 | Apple | Knock-Out Warrant (open end) | Call | 98.82 | 186.626 | 32 | 0.090 | 32.09 | 2.5 | 0.06 % | 4.68 % | 11.00 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533494 | Apple | Knock-Out Warrant (open end) | Call | 97.202 | 186.626 | 32.59 | 0.090 | 32.68 | 2.5 | 0.06 % | 4.59 % | 10.77 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533486 | Apple | Knock-Out Warrant (open end) | Call | 95.584 | 186.626 | 33.17 | 0.090 | 33.26 | 2.5 | 0.06 % | 4.47 % | 10.57 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027197 | Apple | Knock-Out Warrant (open end) | Call | 93.958 | 186.626 | 33.76 | 0.090 | 33.85 | 2.5 | 0.06 % | 4.39 % | 10.36 % | 8 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.