Products
177 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH1349287669 | Apple | Knock-Out Warrant (open end) | Call | 180 | 186.071 | 0.61 | 0.010 | 0.62 | 10 | -1.61 % | ― | ― | 13 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1349283395 | Apple | Knock-Out Warrant (open end) | Call | 175.144 | 186.071 | 1.04 | 0.010 | 1.05 | 10 | -0.95 % | 46.48 % | ― | 6 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1347463155 | Apple | Knock-Out Warrant (open end) | Call | 170.312 | 186.071 | 1.47 | 0.010 | 1.48 | 10 | -0.68 % | 28.95 % | ― | 2 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1347459070 | Apple | Knock-Out Warrant (open end) | Call | 165.556 | 186.071 | 1.9 | 0.010 | 1.91 | 10 | -0.52 % | 21.02 % | ― | 26 Apr. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1253913003 | Apple | Knock-Out Warrant (open end) | Call | 161.088 | 186.071 | 2.31 | 0.010 | 2.32 | 10 | -0.43 % | 16.67 % | 48.08 % | 9 Mar. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1247883015 | Apple | Knock-Out Warrant (open end) | Call | 156.408 | 186.071 | 2.74 | 0.010 | 2.75 | 10 | -0.36 % | 14.17 % | 39.09 % | 13 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348995 | Apple | Knock-Out Warrant (open end) | Call | 154.225 | 186.071 | 2.9 | 0.010 | 2.91 | 10 | -0.34 % | 10.69 % | 35.51 % | 8 Mar. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1241203392 | Apple | Knock-Out Warrant (open end) | Call | 151.225 | 186.071 | 3.21 | 0.010 | 3.22 | 10 | -0.31 % | 11.85 % | 31.56 % | 27 Jan. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1250361594 | Apple | Knock-Out Warrant (open end) | Call | 150.217 | 186.071 | ― | ― | ― | 10 | ― | ― | ― | 15 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348573 | Apple | Knock-Out Warrant (open end) | Call | 148.674 | 186.071 | 3.4 | 0.010 | 3.41 | 10 | -0.29 % | 8.63 % | 28.79 % | 9 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 145.894 | 186.071 | 3.69 | 0.010 | 3.7 | 10 | -0.27 % | 9.82 % | 26.37 % | 18 Jan. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348581 | Apple | Knock-Out Warrant (open end) | Call | 143.051 | 186.071 | 3.91 | 0.010 | 3.92 | 10 | -0.26 % | 7.42 % | 24.13 % | 9 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 138.756 | 186.071 | 4.36 | 0.010 | 4.37 | 10 | -0.23 % | 8.46 % | 21.45 % | 17 Nov. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 137.902 | 186.071 | 4.44 | 0.010 | 4.45 | 10 | -0.22 % | 8.29 % | 20.98 % | 27 Oct. 2021 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 137.463 | 186.071 | 4.42 | 0.030 | 4.45 | 10 | -0.67 % | 6.00 % | 20.11 % | 14 Dec. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 132.425 | 186.071 | 4.92 | 0.010 | 4.93 | 10 | -0.20 % | 7.19 % | 18.55 % | 5 Oct. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 131.188 | 186.071 | 4.99 | 0.030 | 5.02 | 10 | -0.60 % | 5.27 % | 17.41 % | 19 Oct. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1185576217 | Apple | Knock-Out Warrant (open end) | Call | 130.033 | 186.071 | 5.13 | 0.010 | 5.14 | 10 | -0.19 % | 7.10 % | 17.66 % | 15 Jun. 2022 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 126.091 | 186.071 | 22.03 | 0.030 | 22.06 | 2.5 | -0.14 % | 6.58 % | 16.38 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 124.47 | 186.071 | 22.62 | 0.030 | 22.65 | 2.5 | -0.13 % | 6.40 % | 15.88 % | 18 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.