Products
175 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1277100934 | Apple | Warrant | Put | 200 | 183.001 | 1.48 | 0.020 | 1.5 | 10 | -1.33 % | -1.33 % | -30.52 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338140 | Apple | Warrant | Put | 190 | 183.001 | 0.96 | 0.010 | 0.97 | 10 | -1.03 % | -4.95 % | -36.84 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1306082327 | Apple | Warrant | Put | 190 | 183.001 | 0.74 | 0.010 | 0.75 | 10 | -1.33 % | -6.33 % | -46.76 % | 27 Nov. 2023 | |
Apple Warrant with ISIN code: CH1315317789 | Apple | Warrant | Put | 190 | 183.001 | 1.16 | 0.010 | 1.17 | 10 | -0.85 % | -4.13 % | -30.12 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338132 | Apple | Warrant | Put | 180 | 183.001 | 0.56 | 0.010 | 0.57 | 10 | -1.75 % | -8.20 % | -45.10 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100926 | Apple | Warrant | Put | 180 | 183.001 | 0.27 | 0.010 | 0.28 | 10 | -3.57 % | -18.18 % | -66.67 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100959 | Apple | Warrant | Put | 180 | 183.001 | 0.78 | 0.010 | 0.79 | 10 | -1.27 % | -6.02 % | -35.00 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189250 | Apple | Warrant | Put | 180 | 183.001 | 1.1 | 0.010 | 1.11 | 10 | -0.90 % | -3.51 % | -25.17 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315317771 | Apple | Warrant | Put | 170 | 183.001 | 0.51 | 0.010 | 0.52 | 10 | -1.92 % | -7.27 % | -39.29 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317763 | Apple | Warrant | Put | 170 | 183.001 | 0.086 | 0.010 | 0.096 | 10 | -10.42 % | -28.33 % | -80.00 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1286535609 | Apple | Warrant | Put | 160 | 183.001 | 0.32 | 0.010 | 0.33 | 10 | -3.03 % | -8.57 % | -44.83 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1337751528 | Apple | Warrant | Put | 160 | 183.001 | 0.16 | 0.010 | 0.17 | 10 | -5.88 % | -15.79 % | -60.00 % | 20 Mar. 2024 | |
Apple Warrant with ISIN code: CH1286535583 | Apple | Warrant | Put | 160 | 183.001 | 0.032 | 0.019 | 0.051 | 10 | -37.25 % | -39.62 % | -84.76 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1302910729 | Apple | Warrant | Put | 150 | 183.001 | 0.014 | 0.037 | 0.051 | 10 | -72.55 % | -72.55 % | -85.42 % | 30 Oct. 2023 | |
Apple Warrant with ISIN code: CH1286535591 | Apple | Warrant | Put | 150 | 183.001 | 0.2 | 0.010 | 0.21 | 10 | -4.76 % | -9.09 % | -48.72 % | 6 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.