Products
175 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1326189276 | Apple | Warrant | Put | 220 | 183.001 | 3.01 | 0.010 | 3.02 | 10 | -0.33 % | -0.66 % | -16.39 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1277100942 | Apple | Warrant | Put | 220 | 183.001 | 3.23 | 0.030 | 3.26 | 10 | -0.92 % | 0.00 % | -18.02 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338173 | Apple | Warrant | Put | 220 | 183.001 | 3.05 | 0.020 | 3.07 | 10 | -0.65 % | 0.00 % | -18.88 % | 31 Jan. 2024 | |
Apple Mini Future with ISIN code: CH1275978653 | Apple | Mini Future | Short | 220.6 | 183.001 | 4.46 | 0.010 | 4.47 | 10 | -0.22 % | 0.22 % | -14.72 % | 26 Jun. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1269342098 | Apple | Knock-Out Warrant (open end) | Put | 220.646 | 183.001 | 3.43 | 0.010 | 3.44 | 10 | -0.29 % | 0.29 % | -18.33 % | 2 Jun. 2023 | |
Apple Warrant with ISIN code: CH1315338124 | Apple | Warrant | Call | 230 | 183.001 | 0.14 | 0.010 | 0.15 | 10 | -6.67 % | -22.22 % | -22.22 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338181 | Apple | Warrant | Put | 230 | 183.001 | 3.75 | 0.020 | 3.77 | 10 | -0.53 % | 0.00 % | -15.92 % | 31 Jan. 2024 | |
Apple Mini Future with ISIN code: CH1275993165 | Apple | Mini Future | Short | 230.58 | 183.001 | 5.41 | 0.010 | 5.42 | 10 | -0.18 % | 0.19 % | -12.60 % | 21 Jul. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1275975881 | Apple | Knock-Out Warrant (open end) | Put | 230.651 | 183.001 | 4.34 | 0.010 | 4.35 | 10 | -0.23 % | 0.23 % | -15.07 % | 21 Jun. 2023 | |
Apple Warrant with ISIN code: CH1326189201 | Apple | Warrant | Call | 240 | 183.001 | 0.37 | 0.010 | 0.38 | 10 | -2.63 % | -9.76 % | 2.78 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1277100868 | Apple | Warrant | Call | 240 | 183.001 | 0.081 | 0.010 | 0.091 | 10 | -10.99 % | -26.36 % | -32.50 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100983 | Apple | Warrant | Put | 240 | 183.001 | 4.56 | 0.020 | 4.58 | 10 | -0.44 % | 0.00 % | -13.64 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189284 | Apple | Warrant | Put | 240 | 183.001 | 4.36 | 0.020 | 4.38 | 10 | -0.46 % | -0.46 % | -13.15 % | 1 Feb. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1275991706 | Apple | Knock-Out Warrant (open end) | Put | 240.617 | 183.001 | 5.24 | 0.010 | 5.25 | 10 | -0.19 % | 0.19 % | -12.81 % | 19 Jul. 2023 | |
Apple Warrant with ISIN code: CH1277100850 | Apple | Warrant | Call | 250 | 183.001 | 0.049 | 0.010 | 0.059 | 10 | -16.95 % | -30.99 % | -40.96 % | 4 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.