Products
175 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH1332889018 | Apple | Mini Future | Short | 190.03 | 183.001 | 0.32 | 0.010 | 0.33 | 50 | -3.03 % | 6.67 % | -44.83 % | 6 Mar. 2024 | |
Apple Mini Future with ISIN code: CH1332899355 | Apple | Mini Future | Long | 170.1 | 183.001 | 0.38 | 0.010 | 0.39 | 50 | -2.56 % | -9.52 % | ― | 2 May. 2024 | |
Apple Warrant with ISIN code: CH1337751510 | Apple | Warrant | Call | 160 | 183.001 | 2.52 | 0.020 | 2.54 | 10 | -0.79 % | -2.70 % | 20.57 % | 20 Mar. 2024 | |
Apple Warrant with ISIN code: CH1337751528 | Apple | Warrant | Put | 160 | 183.001 | 0.16 | 0.010 | 0.17 | 10 | -5.88 % | -15.79 % | -60.00 % | 20 Mar. 2024 | |
Apple Constant Leverage with ISIN code: CH1346746287 | Apple | Constant Leverage | Short | ― | 183.001 | 8.71 | 0.030 | 8.74 | 1 | -0.34 % | ― | ― | 7 May. 2024 | |
Apple Constant Leverage with ISIN code: CH1346746295 | Apple | Constant Leverage | Short | ― | 183.001 | 8.83 | 0.030 | 8.86 | 1 | -0.34 % | ― | ― | 7 May. 2024 | |
Apple Constant Leverage with ISIN code: CH1346746303 | Apple | Constant Leverage | Long | ― | 183.001 | 9.27 | 0.030 | 9.3 | 1 | -0.32 % | ― | ― | 7 May. 2024 | |
Apple Constant Leverage with ISIN code: CH1346746311 | Apple | Constant Leverage | Long | ― | 183.001 | 9.37 | 0.030 | 9.4 | 1 | -0.32 % | ― | ― | 7 May. 2024 | |
Apple Constant Leverage with ISIN code: CH1346746329 | Apple | Constant Leverage | Long | ― | 183.001 | 9.47 | 0.030 | 9.5 | 1 | -0.32 % | ― | ― | 7 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1347459070 | Apple | Knock-Out Warrant (open end) | Call | 165.352 | 183.001 | 1.61 | 0.010 | 1.62 | 10 | -0.62 % | -6.40 % | ― | 26 Apr. 2024 | |
Apple Mini Future with ISIN code: CH1347460250 | Apple | Mini Future | Long | 165.22 | 183.001 | 2.32 | 0.010 | 2.33 | 10 | -0.43 % | -2.52 % | ― | 29 Apr. 2024 | |
Apple Mini Future with ISIN code: CH1347462884 | Apple | Mini Future | Long | 170.1 | 183.001 | 1.9 | 0.010 | 1.91 | 10 | -0.52 % | -3.06 % | ― | 2 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1347463155 | Apple | Knock-Out Warrant (open end) | Call | 170.104 | 183.001 | 1.18 | 0.010 | 1.19 | 10 | -0.84 % | -4.84 % | ― | 2 May. 2024 | |
Apple Mini Future with ISIN code: CH1349283072 | Apple | Mini Future | Long | 174.92 | 183.001 | 1.48 | 0.010 | 1.49 | 10 | -0.67 % | ― | ― | 6 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1349283395 | Apple | Knock-Out Warrant (open end) | Call | 174.933 | 183.001 | 0.75 | 0.010 | 0.76 | 10 | -1.32 % | ― | ― | 6 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.