Products
173 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1306082327 | Apple | Warrant | Put | 190 | 169.168 | 1.88 | 0.020 | 1.9 | 10 | -1.05 % | -16.07 % | 9.94 % | 27 Nov. 2023 | |
Apple Warrant with ISIN code: CH1315317789 | Apple | Warrant | Put | 190 | 169.168 | 1.98 | 0.010 | 1.99 | 10 | -0.50 % | -13.54 % | 5.32 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100926 | Apple | Warrant | Put | 180 | 169.168 | 1.14 | 0.010 | 1.15 | 10 | -0.87 % | -22.45 % | 7.55 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100959 | Apple | Warrant | Put | 180 | 169.168 | 1.44 | 0.010 | 1.45 | 10 | -0.69 % | -16.28 % | 4.35 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338132 | Apple | Warrant | Put | 180 | 169.168 | 1.29 | 0.010 | 1.3 | 10 | -0.77 % | -18.35 % | 6.61 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1326189250 | Apple | Warrant | Put | 180 | 169.168 | 1.69 | 0.010 | 1.7 | 10 | -0.59 % | -13.33 % | 3.05 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315317771 | Apple | Warrant | Put | 170 | 169.168 | 1.01 | 0.010 | 1.02 | 10 | -0.98 % | -18.55 % | 3.06 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317763 | Apple | Warrant | Put | 170 | 169.168 | 0.6 | 0.010 | 0.61 | 10 | -1.64 % | -29.41 % | 3.45 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1286535609 | Apple | Warrant | Put | 160 | 169.168 | 0.68 | 0.010 | 0.69 | 10 | -1.45 % | -21.84 % | 1.49 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1286535583 | Apple | Warrant | Put | 160 | 169.168 | 0.28 | 0.010 | 0.29 | 10 | -3.45 % | -37.78 % | -6.67 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1337751528 | Apple | Warrant | Put | 160 | 169.168 | 0.5 | 0.010 | 0.51 | 10 | -1.96 % | -26.47 % | 2.04 % | 20 Mar. 2024 | |
Apple Warrant with ISIN code: CH1302910729 | Apple | Warrant | Put | 150 | 169.168 | 0.11 | 0.010 | 0.12 | 10 | -8.33 % | -47.62 % | -21.43 % | 30 Oct. 2023 | |
Apple Warrant with ISIN code: CH1286535591 | Apple | Warrant | Put | 150 | 169.168 | 0.44 | 0.010 | 0.45 | 10 | -2.22 % | -25.42 % | -2.22 % | 6 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.