Products
175 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1315317748 | Apple | Warrant | Call | 170 | 183.08 | 2.17 | 0.020 | 2.19 | 10 | -4.82 % | -2.25 % | 52.82 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1286535559 | Apple | Warrant | Call | 160 | 183.08 | 2.86 | 0.020 | 2.88 | 10 | -4.03 % | -1.72 % | 45.92 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1337751510 | Apple | Warrant | Call | 160 | 183.08 | 2.53 | 0.020 | 2.55 | 10 | -4.89 % | -2.32 % | 58.13 % | 20 Mar. 2024 | |
Apple Warrant with ISIN code: CH1286535534 | Apple | Warrant | Call | 160 | 183.08 | 2.22 | ― | ― | 10 | -4.72 % | -1.33 % | 83.47 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1326189243 | Apple | Warrant | Call | 160 | 183.08 | 3.42 | 0.020 | 3.44 | 10 | -3.12 % | -1.44 % | 35.18 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1286535567 | Apple | Warrant | Call | 150 | 183.08 | 3.61 | 0.020 | 3.63 | 10 | -3.48 % | -1.10 % | 39.38 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1302910703 | Apple | Warrant | Call | 150 | 183.08 | 3.1 | ― | ― | 10 | -3.73 % | -0.64 % | 59.79 % | 30 Oct. 2023 | |
Apple Warrant with ISIN code: CH1277100983 | Apple | Warrant | Put | 240 | 183.08 | 4.57 | 0.020 | 4.59 | 10 | 2.24 % | 0.22 % | -22.54 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189284 | Apple | Warrant | Put | 240 | 183.08 | 4.38 | 0.020 | 4.4 | 10 | 2.10 % | 0.00 % | -21.65 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315338181 | Apple | Warrant | Put | 230 | 183.08 | 3.75 | 0.020 | 3.77 | 10 | 2.46 % | 0.00 % | -25.74 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100975 | Apple | Warrant | Put | 220 | 183.08 | 2.98 | 0.020 | 3 | 10 | 2.76 % | -0.67 % | -29.55 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189276 | Apple | Warrant | Put | 220 | 183.08 | 3.02 | 0.010 | 3.03 | 10 | 2.72 % | -0.33 % | -26.34 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1277100942 | Apple | Warrant | Put | 220 | 183.08 | 3.23 | 0.030 | 3.26 | 10 | 3.19 % | 0.00 % | -29.63 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338173 | Apple | Warrant | Put | 220 | 183.08 | 3.05 | 0.020 | 3.07 | 10 | 3.39 % | 0.00 % | -30.37 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1306082335 | Apple | Warrant | Put | 210 | 183.08 | 2.34 | 0.030 | 2.37 | 10 | 4.46 % | -0.43 % | -36.76 % | 27 Nov. 2023 | |
Apple Warrant with ISIN code: CH1315317797 | Apple | Warrant | Put | 210 | 183.08 | 2.28 | 0.010 | 2.29 | 10 | 3.64 % | -0.87 % | -33.91 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338165 | Apple | Warrant | Put | 210 | 183.08 | 2.25 | 0.020 | 2.27 | 10 | 4.17 % | -0.44 % | -36.26 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100967 | Apple | Warrant | Put | 200 | 183.08 | 1.67 | 0.010 | 1.68 | 10 | 3.73 % | -1.76 % | -38.60 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189268 | Apple | Warrant | Put | 200 | 183.08 | 1.92 | 0.010 | 1.93 | 10 | 3.23 % | -1.03 % | -31.18 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315338157 | Apple | Warrant | Put | 200 | 183.08 | 1.54 | 0.010 | 1.55 | 10 | 5.48 % | -1.91 % | -43.59 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.