Products
178 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH0547532660 | Apple | Mini Future | Long | 103.4 | 191.417 | 33.7 | 0.030 | 33.73 | 2.5 | 1.69 % | 5.64 % | 38.34 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533528 | Apple | Knock-Out Warrant (open end) | Call | 102.135 | 191.417 | 32.6 | 0.030 | 32.63 | 2.5 | 1.72 % | 5.84 % | 40.03 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532652 | Apple | Mini Future | Long | 101.7 | 191.417 | 34.29 | 0.030 | 34.32 | 2.5 | 1.66 % | 5.57 % | 37.43 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 100.896 | 191.417 | ― | ― | ― | 2.5 | ― | ― | ― | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533510 | Apple | Knock-Out Warrant (open end) | Call | 100.516 | 191.417 | 33.19 | 0.030 | 33.22 | 2.5 | 1.69 % | 5.73 % | 39.10 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532645 | Apple | Mini Future | Long | 100 | 191.417 | 34.88 | 0.030 | 34.91 | 2.5 | 1.63 % | 5.47 % | 36.62 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533502 | Apple | Knock-Out Warrant (open end) | Call | 98.897 | 191.417 | 33.78 | 0.030 | 33.81 | 2.5 | 1.66 % | 5.63 % | 38.16 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532637 | Apple | Mini Future | Long | 98.31 | 191.417 | 35.46 | 0.030 | 35.49 | 2.5 | 1.58 % | 5.35 % | 35.76 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547511011 | Apple | Mini Future | Long | 97.57 | 191.417 | ― | ― | ― | 2.5 | ― | ― | ― | 7 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533494 | Apple | Knock-Out Warrant (open end) | Call | 97.278 | 191.417 | 34.37 | 0.030 | 34.4 | 2.5 | 1.63 % | 5.53 % | 37.32 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0558023880 | Apple | Mini Future | Long | 96.61 | 191.417 | 36.06 | 0.030 | 36.09 | 2.5 | 1.58 % | 5.28 % | 35.06 % | 10 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533486 | Apple | Knock-Out Warrant (open end) | Call | 95.659 | 191.417 | 34.96 | 0.030 | 34.99 | 2.5 | 1.63 % | 5.46 % | 36.46 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532629 | Apple | Mini Future | Long | 94.91 | 191.417 | 36.64 | 0.030 | 36.67 | 2.5 | 1.55 % | 5.20 % | 34.26 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027197 | Apple | Knock-Out Warrant (open end) | Call | 94.031 | 191.417 | 35.55 | 0.030 | 35.58 | 2.5 | 1.60 % | 5.36 % | 35.64 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533478 | Apple | Knock-Out Warrant (open end) | Call | 92.421 | 191.417 | 36.14 | 0.030 | 36.17 | 2.5 | 1.57 % | 5.27 % | 34.90 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532611 | Apple | Mini Future | Long | 91.52 | 191.417 | 37.82 | 0.030 | 37.85 | 2.5 | 1.50 % | 5.03 % | 32.89 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557023584 | Apple | Knock-Out Warrant (open end) | Call | 90.792 | 191.417 | 36.73 | 0.030 | 36.76 | 2.5 | 1.55 % | 5.18 % | 34.15 % | 1 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533460 | Apple | Knock-Out Warrant (open end) | Call | 89.182 | 191.417 | 37.28 | 0.030 | 37.31 | 2.5 | 1.53 % | 5.10 % | 33.52 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532603 | Apple | Mini Future | Long | 88.13 | 191.417 | 39 | 0.030 | 39.03 | 2.5 | 1.48 % | 4.90 % | 31.62 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557023576 | Apple | Knock-Out Warrant (open end) | Call | 87.554 | 191.417 | 37.91 | 0.030 | 37.94 | 2.5 | 1.50 % | 5.04 % | 32.78 % | 1 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.