Products
175 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH1178105354 | Apple | Mini Future | Short | 203.61 | 184.626 | 2.3 | 0.010 | 2.31 | 10 | -7.26 % | -31.55 % | -36.81 % | 7 Apr. 2022 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1178102435 | Apple | Knock-Out Warrant (open end) | Put | 203.703 | 184.626 | 1.77 | 0.010 | 1.78 | 10 | -9.23 % | -37.46 % | -43.09 % | 4 Apr. 2022 | |
Apple Mini Future with ISIN code: CH1253926583 | Apple | Mini Future | Short | 205.25 | 184.626 | 3.09 | 0.010 | 3.1 | 10 | -0.32 % | -24.08 % | -27.80 % | 13 Jun. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1178105735 | Apple | Knock-Out Warrant (open end) | Put | 208.68 | 184.626 | 2.22 | 0.010 | 2.23 | 10 | -7.50 % | -32.32 % | -37.64 % | 7 Apr. 2022 | |
Apple Warrant with ISIN code: CH1315317722 | Apple | Warrant | Call | 210 | 184.626 | 0.47 | 0.010 | 0.48 | 10 | 9.30 % | 42.42 % | 62.07 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1306082285 | Apple | Warrant | Call | 210 | 184.626 | 0.021 | 0.030 | 0.051 | 10 | -58.82 % | -58.82 % | -58.82 % | 27 Nov. 2023 | |
Apple Warrant with ISIN code: CH1315338082 | Apple | Warrant | Call | 210 | 184.626 | 0.19 | 0.010 | 0.2 | 10 | 5.56 % | 35.71 % | 46.15 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1306082335 | Apple | Warrant | Put | 210 | 184.626 | 2.21 | 0.030 | 2.24 | 10 | -8.30 % | -32.62 % | -36.68 % | 27 Nov. 2023 | |
Apple Warrant with ISIN code: CH1315317797 | Apple | Warrant | Put | 210 | 184.626 | 2.19 | 0.010 | 2.2 | 10 | -5.60 % | -29.13 % | -33.23 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338165 | Apple | Warrant | Put | 210 | 184.626 | 2.14 | 0.020 | 2.16 | 10 | -7.36 % | -31.63 % | -35.93 % | 31 Jan. 2024 | |
Apple Mini Future with ISIN code: CH1275982879 | Apple | Mini Future | Short | 210.69 | 184.626 | 3.37 | 0.010 | 3.38 | 10 | -5.34 % | -24.10 % | -28.45 % | 6 Jul. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1253926773 | Apple | Knock-Out Warrant (open end) | Put | 210.734 | 184.626 | 2.62 | 0.010 | 2.63 | 10 | -0.38 % | -27.22 % | -31.41 % | 13 Jun. 2023 | |
Apple Mini Future with ISIN code: CH1253926591 | Apple | Mini Future | Short | 214.82 | 184.626 | 4 | 0.010 | 4.01 | 10 | -0.25 % | -19.84 % | -22.93 % | 13 Jun. 2023 | |
Apple Mini Future with ISIN code: CH1275996952 | Apple | Mini Future | Short | 215.65 | 184.626 | 3.84 | 0.010 | 3.85 | 10 | -4.71 % | -21.95 % | -25.87 % | 28 Jul. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1275997141 | Apple | Knock-Out Warrant (open end) | Put | 215.662 | 184.626 | 2.83 | 0.010 | 2.84 | 10 | -6.29 % | -27.44 % | -32.13 % | 28 Jul. 2023 | |
Apple Warrant with ISIN code: CH1326189219 | Apple | Warrant | Call | 220 | 184.626 | 0.76 | 0.010 | 0.77 | 10 | 4.11 % | 31.03 % | 46.15 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1277100827 | Apple | Warrant | Call | 220 | 184.626 | 0.008 | 0.043 | 0.051 | 10 | -84.31 % | -84.31 % | -84.31 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100876 | Apple | Warrant | Call | 220 | 184.626 | 0.28 | 0.010 | 0.29 | 10 | 7.69 % | 33.33 % | 55.56 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338074 | Apple | Warrant | Call | 220 | 184.626 | 0.088 | 0.010 | 0.098 | 10 | 2.33 % | 17.33 % | 22.22 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100975 | Apple | Warrant | Put | 220 | 184.626 | 2.88 | 0.020 | 2.9 | 10 | -5.26 % | -25.19 % | -28.89 % | 4 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.