Products
178 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867068 | Apple | Knock-Out Warrant (open end) | Call | 116.565 | 189.346 | 26.63 | 0.090 | 26.72 | 2.5 | -0.67 % | 4.15 % | 47.45 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867050 | Apple | Knock-Out Warrant (open end) | Call | 114.956 | 189.346 | 27.21 | 0.090 | 27.3 | 2.5 | -0.66 % | 4.05 % | 45.98 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867043 | Apple | Knock-Out Warrant (open end) | Call | 113.346 | 189.346 | 27.8 | 0.090 | 27.89 | 2.5 | -0.64 % | 3.96 % | 44.64 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0559308157 | Apple | Knock-Out Warrant (open end) | Call | 111.751 | 189.346 | 28.38 | 0.090 | 28.47 | 2.5 | -0.63 % | 3.92 % | 43.33 % | 14 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027213 | Apple | Knock-Out Warrant (open end) | Call | 110.152 | 189.346 | 28.96 | 0.090 | 29.05 | 2.5 | -0.62 % | 3.84 % | 42.10 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 108.537 | 189.346 | 29.47 | 0.090 | 29.56 | 2.5 | -0.61 % | 3.77 % | 41.14 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547538311 | Apple | Knock-Out Warrant (open end) | Call | 106.935 | 189.346 | 30.14 | 0.090 | 30.23 | 2.5 | -0.56 % | 3.72 % | 39.93 % | 25 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547538303 | Apple | Knock-Out Warrant (open end) | Call | 105.318 | 189.346 | 30.73 | 0.090 | 30.82 | 2.5 | -0.55 % | 3.64 % | 38.86 % | 25 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547535119 | Apple | Knock-Out Warrant (open end) | Call | 103.714 | 189.346 | 31.31 | 0.090 | 31.4 | 2.5 | -0.54 % | 3.57 % | 37.87 % | 22 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533528 | Apple | Knock-Out Warrant (open end) | Call | 102.135 | 189.346 | 31.89 | 0.090 | 31.98 | 2.5 | -0.50 % | 3.54 % | 36.98 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 100.896 | 189.346 | ― | ― | ― | 2.5 | ― | ― | ― | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533510 | Apple | Knock-Out Warrant (open end) | Call | 100.516 | 189.346 | 32.48 | 0.090 | 32.57 | 2.5 | -0.49 % | 3.47 % | 36.13 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533502 | Apple | Knock-Out Warrant (open end) | Call | 98.897 | 189.346 | 33.07 | 0.090 | 33.16 | 2.5 | -0.48 % | 3.41 % | 35.26 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533494 | Apple | Knock-Out Warrant (open end) | Call | 97.278 | 189.346 | 33.66 | 0.090 | 33.75 | 2.5 | -0.47 % | 3.35 % | 34.48 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533486 | Apple | Knock-Out Warrant (open end) | Call | 95.659 | 189.346 | 34.25 | 0.090 | 34.34 | 2.5 | -0.44 % | 3.32 % | 33.68 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027197 | Apple | Knock-Out Warrant (open end) | Call | 94.031 | 189.346 | 34.84 | 0.090 | 34.93 | 2.5 | -0.43 % | 3.26 % | 32.93 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533478 | Apple | Knock-Out Warrant (open end) | Call | 92.421 | 189.346 | 35.43 | 0.090 | 35.52 | 2.5 | -0.42 % | 3.20 % | 32.25 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557023584 | Apple | Knock-Out Warrant (open end) | Call | 90.792 | 189.346 | 36.02 | 0.090 | 36.11 | 2.5 | -0.41 % | 3.15 % | 31.56 % | 1 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533460 | Apple | Knock-Out Warrant (open end) | Call | 89.182 | 189.346 | 36.57 | 0.090 | 36.66 | 2.5 | -0.41 % | 3.10 % | 30.98 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557023576 | Apple | Knock-Out Warrant (open end) | Call | 87.554 | 189.346 | 37.2 | 0.090 | 37.29 | 2.5 | -0.40 % | 3.08 % | 30.30 % | 1 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.