Products
175 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1286535534 | Apple | Warrant | Call | 160 | 184.626 | 2.33 | ― | ― | 10 | 0.00 % | 3.56 % | 92.56 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1326189243 | Apple | Warrant | Call | 160 | 184.626 | 3.51 | 0.020 | 3.53 | 10 | -0.57 % | 1.15 % | 38.74 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1286535567 | Apple | Warrant | Call | 150 | 184.626 | 3.72 | 0.020 | 3.74 | 10 | -0.53 % | 1.92 % | 43.63 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1302910703 | Apple | Warrant | Call | 150 | 184.626 | 3.22 | ― | ― | 10 | 0.00 % | 3.21 % | 65.98 % | 30 Oct. 2023 | |
Apple Warrant with ISIN code: CH1277100983 | Apple | Warrant | Put | 240 | 184.626 | 4.45 | 0.020 | 4.47 | 10 | -0.45 % | -2.41 % | -24.58 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189284 | Apple | Warrant | Put | 240 | 184.626 | 4.27 | 0.020 | 4.29 | 10 | -0.47 % | -2.51 % | -23.61 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315338181 | Apple | Warrant | Put | 230 | 184.626 | 3.64 | 0.020 | 3.66 | 10 | -0.55 % | -2.93 % | -27.92 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100975 | Apple | Warrant | Put | 220 | 184.626 | 2.88 | 0.020 | 2.9 | 10 | -0.69 % | -4.00 % | -31.91 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189276 | Apple | Warrant | Put | 220 | 184.626 | 2.93 | 0.010 | 2.94 | 10 | -0.34 % | -3.30 % | -28.54 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1277100942 | Apple | Warrant | Put | 220 | 184.626 | 3.1 | 0.030 | 3.13 | 10 | -0.96 % | -4.02 % | -32.46 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338173 | Apple | Warrant | Put | 220 | 184.626 | 2.93 | 0.020 | 2.95 | 10 | -0.68 % | -3.93 % | -33.11 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1306082335 | Apple | Warrant | Put | 210 | 184.626 | 2.21 | 0.030 | 2.24 | 10 | -1.34 % | -5.96 % | -40.27 % | 27 Nov. 2023 | |
Apple Warrant with ISIN code: CH1315317797 | Apple | Warrant | Put | 210 | 184.626 | 2.19 | 0.010 | 2.2 | 10 | -0.45 % | -4.78 % | -36.52 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338165 | Apple | Warrant | Put | 210 | 184.626 | 2.14 | 0.020 | 2.16 | 10 | -0.93 % | -5.31 % | -39.38 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100967 | Apple | Warrant | Put | 200 | 184.626 | 1.6 | 0.010 | 1.61 | 10 | -0.62 % | -5.88 % | -41.18 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189268 | Apple | Warrant | Put | 200 | 184.626 | 1.85 | 0.010 | 1.86 | 10 | -0.54 % | -4.64 % | -33.69 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315338157 | Apple | Warrant | Put | 200 | 184.626 | 1.45 | 0.010 | 1.46 | 10 | -0.68 % | -7.64 % | -46.89 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100934 | Apple | Warrant | Put | 200 | 184.626 | 1.37 | 0.020 | 1.39 | 10 | -1.44 % | -8.67 % | -51.25 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338140 | Apple | Warrant | Put | 190 | 184.626 | 0.91 | 0.010 | 0.92 | 10 | -1.09 % | -9.90 % | -54.27 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1306082327 | Apple | Warrant | Put | 190 | 184.626 | 0.66 | 0.010 | 0.67 | 10 | -1.49 % | -16.46 % | -66.83 % | 27 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.