Products
178 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH0547535119 | Apple | Knock-Out Warrant (open end) | Call | 103.714 | 191.369 | 32.02 | 0.030 | 32.05 | 2.5 | 1.72 % | 5.92 % | 41.00 % | 22 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533528 | Apple | Knock-Out Warrant (open end) | Call | 102.135 | 191.369 | 32.6 | 0.030 | 32.63 | 2.5 | 1.72 % | 5.84 % | 40.03 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 100.896 | 191.369 | ― | ― | ― | 2.5 | ― | ― | ― | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533510 | Apple | Knock-Out Warrant (open end) | Call | 100.516 | 191.369 | 33.19 | 0.030 | 33.22 | 2.5 | 1.69 % | 5.73 % | 39.10 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533502 | Apple | Knock-Out Warrant (open end) | Call | 98.897 | 191.369 | 33.78 | 0.030 | 33.81 | 2.5 | 1.66 % | 5.63 % | 38.16 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533494 | Apple | Knock-Out Warrant (open end) | Call | 97.278 | 191.369 | 34.37 | 0.030 | 34.4 | 2.5 | 1.63 % | 5.53 % | 37.32 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533486 | Apple | Knock-Out Warrant (open end) | Call | 95.659 | 191.369 | 34.95 | 0.030 | 34.98 | 2.5 | 1.60 % | 5.43 % | 36.42 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027197 | Apple | Knock-Out Warrant (open end) | Call | 94.031 | 191.369 | 35.55 | 0.030 | 35.58 | 2.5 | 1.60 % | 5.36 % | 35.64 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533478 | Apple | Knock-Out Warrant (open end) | Call | 92.421 | 191.369 | 36.13 | 0.030 | 36.16 | 2.5 | 1.55 % | 5.24 % | 34.86 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557023584 | Apple | Knock-Out Warrant (open end) | Call | 90.792 | 191.369 | 36.73 | 0.030 | 36.76 | 2.5 | 1.55 % | 5.18 % | 34.15 % | 1 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533460 | Apple | Knock-Out Warrant (open end) | Call | 89.182 | 191.369 | 37.28 | 0.030 | 37.31 | 2.5 | 1.53 % | 5.10 % | 33.52 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557023576 | Apple | Knock-Out Warrant (open end) | Call | 87.554 | 191.369 | 37.9 | 0.030 | 37.93 | 2.5 | 1.47 % | 5.02 % | 32.75 % | 1 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533452 | Apple | Knock-Out Warrant (open end) | Call | 85.944 | 191.369 | 38.49 | 0.030 | 38.52 | 2.5 | 1.48 % | 4.93 % | 32.13 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533445 | Apple | Knock-Out Warrant (open end) | Call | 82.706 | 191.369 | 39.67 | 0.030 | 39.7 | 2.5 | 1.46 % | 4.81 % | 30.92 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1275991706 | Apple | Knock-Out Warrant (open end) | Put | 240.655 | 191.369 | 4.5 | 0.010 | 4.51 | 10 | -3.23 % | -9.27 % | -35.06 % | 19 Jul. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1275975881 | Apple | Knock-Out Warrant (open end) | Put | 230.687 | 191.369 | 3.6 | 0.010 | 3.61 | 10 | -3.74 % | -11.33 % | -40.20 % | 21 Jun. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1269342098 | Apple | Knock-Out Warrant (open end) | Put | 220.68 | 191.369 | 2.69 | 0.010 | 2.7 | 10 | -4.95 % | -14.60 % | -47.36 % | 2 Jun. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1275997141 | Apple | Knock-Out Warrant (open end) | Put | 215.455 | 191.369 | 2.21 | 0.010 | 2.22 | 10 | -6.36 % | -17.54 % | -52.37 % | 28 Jul. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1253926773 | Apple | Knock-Out Warrant (open end) | Put | 210.527 | 191.369 | ― | ― | ― | 10 | ― | ― | ― | 13 Jun. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1178105735 | Apple | Knock-Out Warrant (open end) | Put | 208.472 | 191.369 | 1.59 | 0.010 | 1.6 | 10 | -8.62 % | -22.82 % | -60.45 % | 7 Apr. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.