Products
175 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1315317748 | Apple | Warrant | Call | 170 | 184.83 | 2.29 | 0.040 | 2.33 | 10 | 0.44 % | 3.15 % | 61.27 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1286535559 | Apple | Warrant | Call | 160 | 184.83 | 2.99 | 0.040 | 3.03 | 10 | 0.34 % | 2.75 % | 52.55 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1337751510 | Apple | Warrant | Call | 160 | 184.83 | 2.67 | 0.040 | 2.71 | 10 | 0.38 % | 3.09 % | 66.88 % | 20 Mar. 2024 | |
Apple Warrant with ISIN code: CH1286535534 | Apple | Warrant | Call | 160 | 184.83 | 2.37 | ― | ― | 10 | 1.72 % | 5.33 % | 95.87 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1326189243 | Apple | Warrant | Call | 160 | 184.83 | 3.54 | 0.040 | 3.58 | 10 | 0.28 % | 2.02 % | 39.92 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1286535567 | Apple | Warrant | Call | 150 | 184.83 | 3.75 | 0.040 | 3.79 | 10 | 0.27 % | 2.74 % | 44.79 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1302910703 | Apple | Warrant | Call | 150 | 184.83 | 3.25 | ― | ― | 10 | 0.93 % | 4.17 % | 67.53 % | 30 Oct. 2023 | |
Apple Warrant with ISIN code: CH1277100983 | Apple | Warrant | Put | 240 | 184.83 | 4.4 | 0.040 | 4.44 | 10 | -1.57 % | -3.51 % | -25.42 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189284 | Apple | Warrant | Put | 240 | 184.83 | 4.23 | 0.040 | 4.27 | 10 | -1.40 % | -3.42 % | -24.33 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315338181 | Apple | Warrant | Put | 230 | 184.83 | 3.59 | 0.040 | 3.63 | 10 | -1.91 % | -4.27 % | -28.91 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100975 | Apple | Warrant | Put | 220 | 184.83 | 2.83 | 0.040 | 2.87 | 10 | -2.41 % | -5.67 % | -33.10 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189276 | Apple | Warrant | Put | 220 | 184.83 | 2.91 | 0.020 | 2.93 | 10 | -1.02 % | -3.96 % | -29.02 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1277100942 | Apple | Warrant | Put | 220 | 184.83 | 3.04 | 0.060 | 3.1 | 10 | -2.88 % | -5.88 % | -33.77 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338173 | Apple | Warrant | Put | 220 | 184.83 | 2.88 | 0.040 | 2.92 | 10 | -2.37 % | -5.57 % | -34.25 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1306082335 | Apple | Warrant | Put | 210 | 184.83 | 2.16 | 0.060 | 2.22 | 10 | -3.57 % | -8.09 % | -41.62 % | 27 Nov. 2023 | |
Apple Warrant with ISIN code: CH1315317797 | Apple | Warrant | Put | 210 | 184.83 | 2.16 | 0.020 | 2.18 | 10 | -1.82 % | -6.09 % | -37.39 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338165 | Apple | Warrant | Put | 210 | 184.83 | 2.1 | 0.040 | 2.14 | 10 | -2.78 % | -7.08 % | -40.51 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100967 | Apple | Warrant | Put | 200 | 184.83 | 1.57 | 0.020 | 1.59 | 10 | -2.48 % | -7.65 % | -42.28 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189268 | Apple | Warrant | Put | 200 | 184.83 | 1.83 | 0.020 | 1.85 | 10 | -1.61 % | -5.67 % | -34.41 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315338157 | Apple | Warrant | Put | 200 | 184.83 | 1.42 | 0.020 | 1.44 | 10 | -2.74 % | -9.55 % | -47.99 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.