Products
175 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1315338173 | Apple | Warrant | Put | 220 | 184.626 | 2.93 | 0.020 | 2.95 | 10 | -0.68 % | -3.93 % | -33.11 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338165 | Apple | Warrant | Put | 210 | 184.626 | 2.14 | 0.020 | 2.16 | 10 | -0.93 % | -5.31 % | -39.38 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338157 | Apple | Warrant | Put | 200 | 184.626 | 1.45 | 0.010 | 1.46 | 10 | -0.68 % | -7.64 % | -46.89 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338140 | Apple | Warrant | Put | 190 | 184.626 | 0.91 | 0.010 | 0.92 | 10 | -1.09 % | -9.90 % | -54.27 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338132 | Apple | Warrant | Put | 180 | 184.626 | 0.53 | 0.010 | 0.54 | 10 | -1.85 % | -13.11 % | -61.59 % | 31 Jan. 2024 | |
Apple Mini Future with ISIN code: CH1326188153 | Apple | Mini Future | Short | 195.16 | 184.626 | 1.89 | 0.010 | 1.9 | 10 | -0.53 % | -5.50 % | -45.06 % | 1 Feb. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1326188625 | Apple | Knock-Out Warrant (open end) | Put | 195.185 | 184.626 | 0.98 | 0.010 | 0.99 | 10 | -1.01 % | -10.09 % | -61.11 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1326189201 | Apple | Warrant | Call | 240 | 184.626 | 0.4 | 0.010 | 0.41 | 10 | -2.44 % | -2.44 % | 48.15 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1326189219 | Apple | Warrant | Call | 220 | 184.626 | 0.76 | 0.010 | 0.77 | 10 | -1.30 % | -1.30 % | 52.00 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1326189227 | Apple | Warrant | Call | 200 | 184.626 | 1.39 | 0.010 | 1.4 | 10 | -0.71 % | 0.72 % | 54.44 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1326189235 | Apple | Warrant | Call | 180 | 184.626 | 2.31 | 0.010 | 2.32 | 10 | -0.43 % | 1.32 % | 47.13 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1326189243 | Apple | Warrant | Call | 160 | 184.626 | 3.51 | 0.020 | 3.53 | 10 | -0.57 % | 1.15 % | 38.74 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1326189284 | Apple | Warrant | Put | 240 | 184.626 | 4.27 | 0.020 | 4.29 | 10 | -0.47 % | -2.51 % | -23.61 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1326189276 | Apple | Warrant | Put | 220 | 184.626 | 2.93 | 0.010 | 2.94 | 10 | -0.34 % | -3.30 % | -28.54 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1326189268 | Apple | Warrant | Put | 200 | 184.626 | 1.85 | 0.010 | 1.86 | 10 | -0.54 % | -4.64 % | -33.69 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1326189250 | Apple | Warrant | Put | 180 | 184.626 | 1.07 | 0.010 | 1.08 | 10 | -0.93 % | -6.14 % | -38.86 % | 1 Feb. 2024 | |
Apple Mini Future with ISIN code: CH1326205676 | Apple | Mini Future | Short | 190.32 | 184.626 | 1.43 | 0.010 | 1.44 | 10 | -0.69 % | -7.74 % | -51.85 % | 14 Feb. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1326205965 | Apple | Knock-Out Warrant (open end) | Put | 190.359 | 184.626 | 0.55 | 0.010 | 0.56 | 10 | -1.79 % | -16.67 % | -73.56 % | 14 Feb. 2024 | |
Apple Mini Future with ISIN code: CH1332888986 | Apple | Mini Future | Long | 157.28 | 184.626 | 0.59 | 0.010 | 0.6 | 50 | -1.67 % | -7.81 % | 63.89 % | 6 Mar. 2024 | |
Apple Mini Future with ISIN code: CH1332889018 | Apple | Mini Future | Short | 190.23 | 184.626 | 0.33 | 0.010 | 0.34 | 50 | -2.94 % | 10.00 % | -45.00 % | 6 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.