Products
178 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH0559636409 | Apple | Mini Future | Long | 123.64 | 191.407 | 26.64 | 0.030 | 26.67 | 2.5 | 1.95 % | 7.03 % | 53.28 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636391 | Apple | Mini Future | Long | 120.26 | 191.407 | 27.81 | 0.030 | 27.84 | 2.5 | 1.87 % | 6.72 % | 50.00 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636383 | Apple | Mini Future | Long | 116.89 | 191.407 | 28.98 | 0.030 | 29.01 | 2.5 | 1.79 % | 6.43 % | 47.03 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636375 | Apple | Mini Future | Long | 115.2 | 191.407 | 29.56 | 0.030 | 29.59 | 2.5 | 1.76 % | 6.29 % | 45.69 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636367 | Apple | Mini Future | Long | 113.51 | 191.407 | 30.15 | 0.030 | 30.18 | 2.5 | 1.72 % | 6.20 % | 44.47 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0559308157 | Apple | Knock-Out Warrant (open end) | Call | 111.751 | 191.407 | 29.07 | 0.030 | 29.1 | 2.5 | 1.79 % | 6.44 % | 46.82 % | 14 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023914 | Apple | Mini Future | Long | 111.84 | 191.407 | 30.73 | 0.030 | 30.76 | 2.5 | 1.69 % | 6.08 % | 43.26 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023906 | Apple | Mini Future | Long | 110.15 | 191.407 | 31.31 | 0.030 | 31.34 | 2.5 | 1.62 % | 5.92 % | 42.12 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023898 | Apple | Mini Future | Long | 108.46 | 191.407 | 31.9 | 0.030 | 31.93 | 2.5 | 1.62 % | 5.80 % | 41.03 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023880 | Apple | Mini Future | Long | 96.61 | 191.407 | 36.01 | 0.030 | 36.04 | 2.5 | 1.44 % | 5.14 % | 34.87 % | 10 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027213 | Apple | Knock-Out Warrant (open end) | Call | 110.152 | 191.407 | 29.65 | 0.030 | 29.68 | 2.5 | 1.75 % | 6.31 % | 45.49 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 108.537 | 191.407 | 30.15 | 0.030 | 30.18 | 2.5 | 1.69 % | 6.16 % | 44.40 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027197 | Apple | Knock-Out Warrant (open end) | Call | 94.031 | 191.407 | 35.51 | 0.030 | 35.54 | 2.5 | 1.49 % | 5.25 % | 35.48 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557023584 | Apple | Knock-Out Warrant (open end) | Call | 90.792 | 191.407 | 36.68 | 0.030 | 36.71 | 2.5 | 1.41 % | 5.04 % | 33.97 % | 1 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557023576 | Apple | Knock-Out Warrant (open end) | Call | 87.554 | 191.407 | 37.86 | 0.030 | 37.89 | 2.5 | 1.37 % | 4.90 % | 32.61 % | 1 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547538311 | Apple | Knock-Out Warrant (open end) | Call | 106.935 | 191.407 | 30.82 | 0.030 | 30.85 | 2.5 | 1.68 % | 6.06 % | 43.08 % | 25 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547538303 | Apple | Knock-Out Warrant (open end) | Call | 105.318 | 191.407 | 31.41 | 0.030 | 31.44 | 2.5 | 1.65 % | 5.94 % | 41.93 % | 25 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547537479 | Apple | Mini Future | Long | 106.78 | 191.407 | 32.48 | 0.030 | 32.51 | 2.5 | 1.60 % | 5.69 % | 40.00 % | 24 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547535119 | Apple | Knock-Out Warrant (open end) | Call | 103.714 | 191.407 | 31.99 | 0.030 | 32.02 | 2.5 | 1.62 % | 5.82 % | 40.86 % | 22 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533528 | Apple | Knock-Out Warrant (open end) | Call | 102.135 | 191.407 | 32.56 | 0.030 | 32.59 | 2.5 | 1.59 % | 5.71 % | 39.86 % | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.