Products
175 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1315338132 | Apple | Warrant | Put | 180 | 184.626 | 0.53 | 0.010 | 0.54 | 10 | -11.67 % | -52.25 % | -58.27 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338140 | Apple | Warrant | Put | 190 | 184.626 | 0.91 | 0.010 | 0.92 | 10 | -9.90 % | -45.18 % | -50.81 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338157 | Apple | Warrant | Put | 200 | 184.626 | 1.45 | 0.010 | 1.46 | 10 | -8.81 % | -38.30 % | -43.36 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338165 | Apple | Warrant | Put | 210 | 184.626 | 2.14 | 0.020 | 2.16 | 10 | -7.36 % | -31.63 % | -35.93 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338173 | Apple | Warrant | Put | 220 | 184.626 | 2.93 | 0.020 | 2.95 | 10 | -5.79 % | -26.20 % | -29.90 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338181 | Apple | Warrant | Put | 230 | 184.626 | 3.64 | 0.020 | 3.66 | 10 | -4.46 % | -21.72 % | -25.10 % | 31 Jan. 2024 | |
Apple Mini Future with ISIN code: CH1326188153 | Apple | Mini Future | Short | 195.16 | 184.626 | 1.89 | 0.010 | 1.9 | 10 | -9.13 % | -35.93 % | -41.67 % | 1 Feb. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1326188625 | Apple | Knock-Out Warrant (open end) | Put | 195.185 | 184.626 | 0.98 | 0.010 | 0.99 | 10 | -15.52 % | -51.72 % | -57.76 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1326189201 | Apple | Warrant | Call | 240 | 184.626 | 0.4 | 0.010 | 0.41 | 10 | 5.26 % | 29.03 % | 42.86 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1326189219 | Apple | Warrant | Call | 220 | 184.626 | 0.76 | 0.010 | 0.77 | 10 | 4.11 % | 31.03 % | 46.15 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1326189227 | Apple | Warrant | Call | 200 | 184.626 | 1.39 | 0.010 | 1.4 | 10 | 4.51 % | 32.38 % | 47.87 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1326189235 | Apple | Warrant | Call | 180 | 184.626 | 2.31 | 0.010 | 2.32 | 10 | 3.59 % | 29.05 % | 41.72 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1326189243 | Apple | Warrant | Call | 160 | 184.626 | 3.51 | 0.020 | 3.53 | 10 | 2.63 % | 24.03 % | 34.48 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1326189250 | Apple | Warrant | Put | 180 | 184.626 | 1.07 | 0.010 | 1.08 | 10 | -6.14 % | -30.97 % | -36.31 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1326189268 | Apple | Warrant | Put | 200 | 184.626 | 1.85 | 0.010 | 1.86 | 10 | -5.13 % | -26.59 % | -31.23 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1326189276 | Apple | Warrant | Put | 220 | 184.626 | 2.93 | 0.010 | 2.94 | 10 | -4.25 % | -22.28 % | -26.01 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1326189284 | Apple | Warrant | Put | 240 | 184.626 | 4.27 | 0.020 | 4.29 | 10 | -3.61 % | -18.04 % | -21.36 % | 1 Feb. 2024 | |
Apple Mini Future with ISIN code: CH1326205676 | Apple | Mini Future | Short | 190.32 | 184.626 | 1.43 | 0.010 | 1.44 | 10 | -11.18 % | -42.57 % | -48.56 % | 14 Feb. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1326205965 | Apple | Knock-Out Warrant (open end) | Put | 190.359 | 184.626 | 0.55 | 0.010 | 0.56 | 10 | -24.66 % | -65.63 % | -70.90 % | 14 Feb. 2024 | |
Apple Mini Future with ISIN code: CH1332888986 | Apple | Mini Future | Long | 157.28 | 184.626 | 0.59 | 0.010 | 0.6 | 50 | -1.67 % | 43.90 % | 59.46 % | 6 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.