Products
178 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533486 | Apple | Knock-Out Warrant (open end) | Call | 95.659 | 191.006 | 34.84 | 0.030 | 34.87 | 2.5 | 1.28 % | 5.10 % | 35.99 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027197 | Apple | Knock-Out Warrant (open end) | Call | 94.031 | 191.006 | 35.44 | 0.030 | 35.47 | 2.5 | 1.29 % | 5.04 % | 35.22 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533478 | Apple | Knock-Out Warrant (open end) | Call | 92.421 | 191.006 | 36.02 | 0.030 | 36.05 | 2.5 | 1.24 % | 4.92 % | 34.45 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557023584 | Apple | Knock-Out Warrant (open end) | Call | 90.792 | 191.006 | 36.62 | 0.030 | 36.65 | 2.5 | 1.24 % | 4.87 % | 33.75 % | 1 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533460 | Apple | Knock-Out Warrant (open end) | Call | 89.182 | 191.006 | 37.17 | 0.030 | 37.2 | 2.5 | 1.23 % | 4.79 % | 33.13 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557023576 | Apple | Knock-Out Warrant (open end) | Call | 87.554 | 191.006 | 37.8 | 0.030 | 37.83 | 2.5 | 1.20 % | 4.74 % | 32.40 % | 1 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533452 | Apple | Knock-Out Warrant (open end) | Call | 85.944 | 191.006 | 38.38 | 0.030 | 38.41 | 2.5 | 1.19 % | 4.63 % | 31.75 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533445 | Apple | Knock-Out Warrant (open end) | Call | 82.706 | 191.006 | 39.56 | 0.030 | 39.59 | 2.5 | 1.18 % | 4.52 % | 30.56 % | 18 Jun. 2020 | |
Apple Warrant with ISIN code: CH1277100850 | Apple | Warrant | Call | 250 | 191.006 | 0.07 | 0.010 | 0.08 | 10 | -10.26 % | 0.00 % | 34.62 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189201 | Apple | Warrant | Call | 240 | 191.006 | 0.5 | 0.010 | 0.51 | 10 | 2.04 % | 13.64 % | 92.31 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1277100868 | Apple | Warrant | Call | 240 | 191.006 | 0.12 | 0.010 | 0.13 | 10 | -7.69 % | 9.09 % | 69.01 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338124 | Apple | Warrant | Call | 230 | 191.006 | 0.21 | 0.010 | 0.22 | 10 | 0.00 % | 16.67 % | 110.00 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1326189219 | Apple | Warrant | Call | 220 | 191.006 | 0.95 | 0.010 | 0.96 | 10 | 3.26 % | 13.10 % | 102.13 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1277100827 | Apple | Warrant | Call | 220 | 191.006 | 0.006 | 0.045 | 0.051 | 10 | -88.24 % | -88.24 % | -88.24 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100876 | Apple | Warrant | Call | 220 | 191.006 | 0.37 | 0.010 | 0.38 | 10 | 2.78 % | 19.35 % | 131.25 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338074 | Apple | Warrant | Call | 220 | 191.006 | 0.12 | 0.010 | 0.13 | 10 | 0.00 % | 9.09 % | 100.00 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317722 | Apple | Warrant | Call | 210 | 191.006 | 0.61 | 0.010 | 0.62 | 10 | 3.39 % | 17.31 % | 154.17 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1306082285 | Apple | Warrant | Call | 210 | 191.006 | 0.023 | 0.028 | 0.051 | 10 | -54.90 % | -54.90 % | -54.90 % | 27 Nov. 2023 | |
Apple Warrant with ISIN code: CH1315338082 | Apple | Warrant | Call | 210 | 191.006 | 0.27 | 0.010 | 0.28 | 10 | 3.85 % | 22.73 % | 175.51 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100835 | Apple | Warrant | Call | 200 | 191.006 | 0.11 | 0.010 | 0.12 | 10 | 0.00 % | 10.00 % | 115.69 % | 4 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.