Products
175 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1277100967 | Apple | Warrant | Put | 200 | 182.49 | 1.69 | 0.010 | 1.7 | 10 | 4.97 % | -0.59 % | -37.87 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189268 | Apple | Warrant | Put | 200 | 182.49 | 1.94 | 0.010 | 1.95 | 10 | 4.30 % | 0.00 % | -30.47 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315338157 | Apple | Warrant | Put | 200 | 182.49 | 1.57 | 0.010 | 1.58 | 10 | 7.53 % | 0.00 % | -42.49 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100934 | Apple | Warrant | Put | 200 | 182.49 | 1.52 | 0.020 | 1.54 | 10 | 9.35 % | 1.33 % | -45.91 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338140 | Apple | Warrant | Put | 190 | 182.49 | 0.99 | 0.010 | 1 | 10 | 7.61 % | -1.98 % | -50.25 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1306082327 | Apple | Warrant | Put | 190 | 182.49 | 0.77 | 0.010 | 0.78 | 10 | 14.93 % | -2.53 % | -61.31 % | 27 Nov. 2023 | |
Apple Warrant with ISIN code: CH1315317789 | Apple | Warrant | Put | 190 | 182.49 | 1.19 | 0.010 | 1.2 | 10 | 5.31 % | -1.65 % | -42.51 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100926 | Apple | Warrant | Put | 180 | 182.49 | 0.29 | 0.010 | 0.3 | 10 | 16.00 % | -12.12 % | -76.80 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100959 | Apple | Warrant | Put | 180 | 182.49 | 0.8 | 0.010 | 0.81 | 10 | 5.26 % | -3.61 % | -47.37 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338132 | Apple | Warrant | Put | 180 | 182.49 | 0.58 | 0.010 | 0.59 | 10 | 7.41 % | -4.92 % | -57.97 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1326189250 | Apple | Warrant | Put | 180 | 182.49 | 1.12 | 0.010 | 1.13 | 10 | 3.70 % | -1.75 % | -36.00 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315317771 | Apple | Warrant | Put | 170 | 182.49 | 0.52 | 0.010 | 0.53 | 10 | 4.00 % | -5.45 % | -51.85 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317763 | Apple | Warrant | Put | 170 | 182.49 | 0.09 | 0.010 | 0.1 | 10 | 1.12 % | -25.00 % | -86.96 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1286535609 | Apple | Warrant | Put | 160 | 182.49 | 0.33 | 0.010 | 0.34 | 10 | 3.13 % | -5.71 % | -55.41 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1286535583 | Apple | Warrant | Put | 160 | 182.49 | 0.034 | 0.017 | 0.051 | 10 | -33.33 % | -35.85 % | -90.00 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1337751528 | Apple | Warrant | Put | 160 | 182.49 | 0.17 | 0.010 | 0.18 | 10 | 6.25 % | -10.53 % | -69.09 % | 20 Mar. 2024 | |
Apple Warrant with ISIN code: CH1302910729 | Apple | Warrant | Put | 150 | 182.49 | 0.015 | 0.036 | 0.051 | 10 | -70.59 % | -70.59 % | -90.63 % | 30 Oct. 2023 | |
Apple Warrant with ISIN code: CH1286535591 | Apple | Warrant | Put | 150 | 182.49 | 0.2 | 0.010 | 0.21 | 10 | 0.00 % | -9.09 % | -59.18 % | 6 Oct. 2023 | |
Apple Mini Future with ISIN code: CH1275993165 | Apple | Mini Future | Short | 230.58 | 182.49 | 5.46 | 0.010 | 5.47 | 10 | 3.21 % | 1.11 % | -20.29 % | 21 Jul. 2023 | |
Apple Mini Future with ISIN code: CH1275978653 | Apple | Mini Future | Short | 220.6 | 182.49 | 4.51 | 0.010 | 4.52 | 10 | 3.92 % | 1.35 % | -23.56 % | 26 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.