Products
173 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1337751510 | Apple | Warrant | Call | 160 | 169.168 | 1.63 | 0.010 | 1.64 | 10 | -0.61 % | 13.99 % | -17.68 % | 20 Mar. 2024 | |
Apple Warrant with ISIN code: CH1286535534 | Apple | Warrant | Call | 160 | 169.168 | 1.22 | 0.020 | 1.24 | 10 | -1.61 % | 19.61 % | -25.15 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1326189243 | Apple | Warrant | Call | 160 | 169.168 | 2.58 | 0.010 | 2.59 | 10 | -0.39 % | 8.40 % | -9.79 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1286535567 | Apple | Warrant | Call | 150 | 169.168 | 2.63 | 0.020 | 2.65 | 10 | -0.75 % | 10.04 % | -11.74 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1302910703 | Apple | Warrant | Call | 150 | 169.168 | 1.97 | 0.020 | 1.99 | 10 | -1.01 % | 15.88 % | -17.57 % | 30 Oct. 2023 | |
Apple Warrant with ISIN code: CH1277100983 | Apple | Warrant | Put | 240 | 169.168 | 5.79 | 0.030 | 5.82 | 10 | -0.52 % | -6.31 % | 7.62 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189284 | Apple | Warrant | Put | 240 | 169.168 | 5.49 | 0.020 | 5.51 | 10 | -0.36 % | -6.47 % | 6.40 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315338181 | Apple | Warrant | Put | 230 | 169.168 | 4.95 | 0.020 | 4.97 | 10 | -0.40 % | -7.13 % | 8.55 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100975 | Apple | Warrant | Put | 220 | 169.168 | 4.13 | 0.020 | 4.15 | 10 | -0.48 % | -8.22 % | 9.55 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189276 | Apple | Warrant | Put | 220 | 169.168 | 4 | 0.020 | 4.02 | 10 | -0.50 % | -8.26 % | 7.24 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1277100942 | Apple | Warrant | Put | 220 | 169.168 | 4.49 | 0.030 | 4.52 | 10 | -0.66 % | -7.80 % | 11.14 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338173 | Apple | Warrant | Put | 220 | 169.168 | 4.27 | 0.030 | 4.3 | 10 | -0.70 % | -8.37 % | 10.62 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1306082335 | Apple | Warrant | Put | 210 | 169.168 | 3.6 | 0.030 | 3.63 | 10 | -0.83 % | -9.55 % | 13.21 % | 27 Nov. 2023 | |
Apple Warrant with ISIN code: CH1315317797 | Apple | Warrant | Put | 210 | 169.168 | 3.34 | 0.020 | 3.36 | 10 | -0.60 % | -9.97 % | 10.23 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338165 | Apple | Warrant | Put | 210 | 169.168 | 3.43 | 0.020 | 3.45 | 10 | -0.58 % | -9.74 % | 12.46 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100967 | Apple | Warrant | Put | 200 | 169.168 | 2.62 | 0.020 | 2.64 | 10 | -0.76 % | -11.78 % | 11.49 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189268 | Apple | Warrant | Put | 200 | 169.168 | 2.71 | 0.010 | 2.72 | 10 | -0.37 % | -10.56 % | 7.54 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315338157 | Apple | Warrant | Put | 200 | 169.168 | 2.62 | 0.020 | 2.64 | 10 | -0.76 % | -12.37 % | 13.42 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100934 | Apple | Warrant | Put | 200 | 169.168 | 2.71 | 0.030 | 2.74 | 10 | -1.09 % | -12.58 % | 15.81 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338140 | Apple | Warrant | Put | 190 | 169.168 | 1.9 | 0.010 | 1.91 | 10 | -0.52 % | -15.18 % | 15.15 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.