Products
177 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1277100959 | Apple | Warrant | Put | 180 | 184.893 | 0.72 | 0.010 | 0.73 | 10 | -8.86 % | -17.24 % | -40.00 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338132 | Apple | Warrant | Put | 180 | 184.893 | 0.5 | 0.010 | 0.51 | 10 | -12.28 % | -24.24 % | -50.98 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1326189250 | Apple | Warrant | Put | 180 | 184.893 | 1.05 | 0.010 | 1.06 | 10 | -5.41 % | -11.02 % | -28.57 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315317730 | Apple | Warrant | Call | 190 | 184.893 | 1.15 | 0.010 | 1.16 | 10 | 7.48 % | 10.58 % | 12.75 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338108 | Apple | Warrant | Call | 190 | 184.893 | 0.74 | 0.010 | 0.75 | 10 | 10.45 % | 12.12 % | 8.82 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1306082293 | Apple | Warrant | Call | 190 | 184.893 | 0.27 | 0.010 | 0.28 | 10 | 22.73 % | 12.50 % | -18.18 % | 27 Nov. 2023 | |
Apple Warrant with ISIN code: CH1315338140 | Apple | Warrant | Put | 190 | 184.893 | 0.88 | 0.010 | 0.89 | 10 | -9.28 % | -19.27 % | -42.11 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1306082327 | Apple | Warrant | Put | 190 | 184.893 | 0.63 | 0.010 | 0.64 | 10 | -16.00 % | -29.21 % | -54.68 % | 27 Nov. 2023 | |
Apple Warrant with ISIN code: CH1315317789 | Apple | Warrant | Put | 190 | 184.893 | 1.08 | 0.010 | 1.09 | 10 | -7.69 % | -14.96 % | -34.94 % | 9 Jan. 2024 | |
Apple Mini Future with ISIN code: CH1332889018 | Apple | Mini Future | Short | 190.03 | 184.893 | 0.28 | 0.010 | 0.29 | 50 | -15.15 % | -20.00 % | -37.78 % | 6 Mar. 2024 | |
Apple Mini Future with ISIN code: CH1326205676 | Apple | Mini Future | Short | 190.12 | 184.893 | 1.38 | 0.010 | 1.39 | 10 | -12.10 % | -19.30 % | -36.70 % | 14 Feb. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1326205965 | Apple | Knock-Out Warrant (open end) | Put | 190.13 | 184.893 | 0.51 | 0.010 | 0.52 | 10 | -26.09 % | -38.55 % | -60.47 % | 14 Feb. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1326188625 | Apple | Knock-Out Warrant (open end) | Put | 194.957 | 184.893 | 0.93 | 0.010 | 0.94 | 10 | -16.96 % | -26.19 % | -46.24 % | 1 Feb. 2024 | |
Apple Mini Future with ISIN code: CH1326188153 | Apple | Mini Future | Short | 194.96 | 184.893 | 1.84 | 0.010 | 1.85 | 10 | -9.36 % | -15.21 % | -30.57 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1277100835 | Apple | Warrant | Call | 200 | 184.893 | 0.071 | 0.010 | 0.081 | 10 | 9.23 % | -11.25 % | -55.63 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100884 | Apple | Warrant | Call | 200 | 184.893 | 0.75 | 0.010 | 0.76 | 10 | 8.70 % | 10.29 % | 7.14 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189227 | Apple | Warrant | Call | 200 | 184.893 | 1.4 | 0.010 | 1.41 | 10 | 5.26 % | 7.69 % | 12.00 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315338090 | Apple | Warrant | Call | 200 | 184.893 | 0.39 | 0.010 | 0.4 | 10 | 11.43 % | 8.33 % | -4.88 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100967 | Apple | Warrant | Put | 200 | 184.893 | 1.56 | 0.010 | 1.57 | 10 | -6.59 % | -12.36 % | -29.73 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189268 | Apple | Warrant | Put | 200 | 184.893 | 1.82 | 0.010 | 1.83 | 10 | -4.71 % | -9.00 % | -23.53 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.