Products
177 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1326189219 | Apple | Warrant | Call | 220 | 184.914 | 0.76 | 0.020 | 0.78 | 10 | 5.56 % | 5.56 % | 5.56 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1277100827 | Apple | Warrant | Call | 220 | 184.914 | 0.002 | 0.049 | 0.051 | 10 | -96.08 % | -96.08 % | -96.08 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100876 | Apple | Warrant | Call | 220 | 184.914 | 0.27 | 0.020 | 0.29 | 10 | 8.00 % | 3.85 % | -12.90 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338074 | Apple | Warrant | Call | 220 | 184.914 | 0.079 | 0.020 | 0.099 | 10 | -4.82 % | -15.96 % | -43.57 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317722 | Apple | Warrant | Call | 210 | 184.914 | 0.46 | 0.020 | 0.48 | 10 | 6.98 % | 6.98 % | -2.13 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1306082285 | Apple | Warrant | Call | 210 | 184.914 | 0.015 | 0.036 | 0.051 | 10 | -70.59 % | -70.59 % | -80.00 % | 27 Nov. 2023 | |
Apple Warrant with ISIN code: CH1315338082 | Apple | Warrant | Call | 210 | 184.914 | 0.18 | 0.020 | 0.2 | 10 | 5.88 % | 0.00 % | -25.00 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100835 | Apple | Warrant | Call | 200 | 184.914 | 0.062 | 0.020 | 0.082 | 10 | -4.62 % | -22.50 % | -61.25 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100884 | Apple | Warrant | Call | 200 | 184.914 | 0.74 | 0.020 | 0.76 | 10 | 7.25 % | 8.82 % | 5.71 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189227 | Apple | Warrant | Call | 200 | 184.914 | 1.4 | 0.020 | 1.42 | 10 | 5.26 % | 7.69 % | 12.00 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315338090 | Apple | Warrant | Call | 200 | 184.914 | 0.38 | 0.020 | 0.4 | 10 | 8.57 % | 5.56 % | -7.32 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317730 | Apple | Warrant | Call | 190 | 184.914 | 1.15 | 0.020 | 1.17 | 10 | 7.48 % | 10.58 % | 12.75 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338108 | Apple | Warrant | Call | 190 | 184.914 | 0.73 | 0.020 | 0.75 | 10 | 8.96 % | 10.61 % | 7.35 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1306082293 | Apple | Warrant | Call | 190 | 184.914 | 0.26 | 0.020 | 0.28 | 10 | 18.18 % | 8.33 % | -21.21 % | 27 Nov. 2023 | |
Apple Warrant with ISIN code: CH1277100843 | Apple | Warrant | Call | 180 | 184.914 | 0.76 | 0.020 | 0.78 | 10 | 15.15 % | 20.63 % | 16.92 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338116 | Apple | Warrant | Call | 180 | 184.914 | 1.25 | 0.020 | 1.27 | 10 | 8.70 % | 11.61 % | 16.82 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1286535542 | Apple | Warrant | Call | 180 | 184.914 | 1.66 | 0.020 | 1.68 | 10 | 5.73 % | 9.21 % | 15.28 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1326189235 | Apple | Warrant | Call | 180 | 184.914 | 2.33 | 0.020 | 2.35 | 10 | 4.48 % | 6.88 % | 13.11 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315317714 | Apple | Warrant | Call | 170 | 184.914 | 1.51 | 0.040 | 1.55 | 10 | 9.42 % | 16.15 % | 29.06 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317748 | Apple | Warrant | Call | 170 | 184.914 | 2.28 | 0.040 | 2.32 | 10 | 5.07 % | 8.57 % | 16.33 % | 9 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.